암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Dash Green Dash Green (DASHG)
0.057561 USD (-19.70%)
0.00000541 BTC (-26.35%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
122,693 USD
12 BTC
거래량(24시간)
1,560 USD
0.15 BTC
유통 공급량
2,131,537 DASHG
총 공급량
2,221,791 DASHG
최대 공급량
18,000,000 DASHG

Dash Green 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.071324 0.073642 0.056646 0.058040 1,571 123,670
2019. 07. 17. 0.064566 0.080521 0.064566 0.071281 458 151,373
2019. 07. 16. 0.079547 0.091656 0.064025 0.064778 512 137,105
2019. 07. 15. 0.070309 0.101119 0.066267 0.079626 1,291 167,963
2019. 07. 14. 0.066724 0.094428 0.063790 0.070268 964 147,724
2019. 07. 13. 0.091863 0.101462 0.066207 0.066695 1,039 139,735
2019. 07. 12. 0.106190 0.116927 0.091693 0.091848 1,121 191,774
2019. 07. 11. 0.126903 0.145751 0.105183 0.106106 2,594 220,793
2019. 07. 10. 0.143273 0.160492 0.126442 0.126886 943 263,119
2019. 07. 09. 0.137167 0.161533 0.136181 0.143276 789 296,088
2019. 07. 08. 0.163223 0.179013 0.125236 0.137115 2,188 282,383
2019. 07. 07. 0.142947 0.182005 0.138079 0.163226 882 334,989
2019. 07. 06. 0.170561 0.177252 0.137563 0.142950 420 292,356
2019. 07. 05. 0.132269 0.171657 0.130263 0.170667 932 347,825
2019. 07. 04. 0.211018 0.219267 0.132066 0.132387 370 268,871
2019. 07. 03. 0.145243 0.211250 0.114309 0.211032 1,915 427,092
2019. 07. 02. 0.138104 0.146092 0.080862 0.145244 1,920 292,914
2019. 07. 01. 0.133596 0.199039 0.109246 0.137994 804 277,313
2019. 06. 30. 0.134996 0.146685 0.088650 0.133596 2,366 266,970
2019. 06. 29. 0.140678 0.142811 0.129166 0.135108 502 269,574
2019. 06. 28. 0.164572 0.170837 0.127575 0.140566 477 279,462
2019. 06. 27. 0.202128 0.240043 0.115329 0.164311 985 325,500
2019. 06. 26. 0.204551 0.241657 0.133136 0.202128 2,525 398,975
2019. 06. 25. 0.205933 0.229756 0.191208 0.204551 3,321 402,303
2019. 06. 24. 0.214218 0.237527 0.187465 0.205959 9,012 401,542
2019. 06. 23. 0.232468 0.244107 0.209018 0.214218 1,274 408,612
2019. 06. 22. 0.209190 0.239842 0.189804 0.232429 1,826 441,689
2019. 06. 21. 0.227913 0.237222 0.198421 0.208579 2,041 394,881
2019. 06. 20. 0.230513 0.235234 0.213814 0.227750 1,140 429,542
2019. 06. 19. 0.254793 0.256088 0.205614 0.230554 4,144 433,192
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Dash Green 정보

Dash Green (DASHG) is a cryptocurrency. Users are able to generate DASHG through the process of mining. Dash Green has a current supply of 2,221,791 DASHG with 2,131,537 DASHG in circulation. The last known price of Dash Green is 0.057561 USD and is down 19.70% over the last 24 hours. It is currently trading on 3 active market(s) with 1,560 USD traded over the last 24 hours. More information can be found at https://dashgreen.net/.
Dash Green 통계
Dash Green 가격 0.057561 USD
Dash Green ROI -83.08%
시가 순위 #1071
시가총액 122,693 USD
24시간 거래량 1,560 USD
유통 공급량 2,131,537 DASHG
총 공급량 2,221,791 DASHG
최대 공급량 18,000,000 DASHG
전체 최고 1.34 USD
(2019. 05. 17.)
전체 최저 0.056646 USD
(2019. 07. 18.)
52주 최고/최저 1.34 USD /
0.056646 USD
90일 최고 /최저 1.34 USD /
0.056646 USD
30일 최고/최저 0.244107 USD /
0.056646 USD
7일 최고/최저 0.116927 USD /
0.056646 USD
24시간 최고/최저 0.073642 USD /
0.056646 USD
어제 최고/최저 0.073642 USD /
0.056646 USD
어제 시작가/종가 0.071324 USD /
0.058040 USD
어제 변화 $-0.013284 USD (-18.63%)
어제 거래량 $1,571 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률