Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Dash Green Dash Green (DASHG)
0.032972 USD (-1.84%)
0.00000321 BTC (-1.84%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
75,858 USD
7 BTC
거래량(24시간)
140 USD
0.01 BTC
유통 공급량
2,300,683 DASHG
총 공급량
2,390,938 DASHG
최대 공급량
18,000,000 DASHG

Dash Green 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 17. 0.033919 0.033937 0.030752 0.032921 134 75,741
2019. 09. 16. 0.036845 0.038482 0.029965 0.033919 590 78,037
2019. 09. 15. 0.032703 0.041417 0.032554 0.036846 401 84,771
2019. 09. 14. 0.030847 0.036120 0.029314 0.032703 573 75,239
2019. 09. 13. 0.043565 0.043680 0.028571 0.030874 1,664 71,032
2019. 09. 12. 0.038184 0.050745 0.037134 0.043555 506 100,207
2019. 09. 11. 0.039918 0.040317 0.037425 0.038172 404 87,821
2019. 09. 10. 0.040180 0.041678 0.037822 0.039918 576 91,839
2019. 09. 09. 0.043152 0.058180 0.039086 0.040191 663 92,467
2019. 09. 08. 0.044534 0.049435 0.040210 0.043152 739 99,279
2019. 09. 07. 0.042348 0.049794 0.039688 0.044568 588 102,537
2019. 09. 06. 0.051575 0.051641 0.042259 0.042320 425 97,364
2019. 09. 05. 0.044982 0.051806 0.039896 0.051575 664 118,657
2019. 09. 04. 0.048563 0.050354 0.043305 0.044982 294 103,489
2019. 09. 03. 0.044270 0.064278 0.043954 0.048563 403 111,728
2019. 09. 02. 0.043768 0.047618 0.042730 0.044261 285 101,830
2019. 09. 01. 0.044702 0.047015 0.041273 0.043765 182 100,688
2019. 08. 31. 0.040662 0.048875 0.040639 0.044689 154 102,816
2019. 08. 30. 0.046588 0.057459 0.036466 0.040645 1,067 93,512
2019. 08. 29. 0.042594 0.052239 0.032647 0.046588 581 107,185
2019. 08. 28. 0.050051 0.051914 0.042484 0.042602 100 98,014
2019. 08. 27. 0.050008 0.050334 0.048510 0.050043 213 115,133
2019. 08. 26. 0.047416 0.059653 0.042128 0.049994 315 115,020
2019. 08. 25. 0.043023 0.048845 0.035286 0.047350 63 108,937
2019. 08. 24. 0.047506 0.050275 0.043023 0.043023 67 98,983
2019. 08. 23. 0.049638 0.049757 0.038160 0.047512 247 109,310
2019. 08. 22. 0.040130 0.053219 0.040130 0.049638 240 114,202
2019. 08. 21. 0.050373 0.054153 0.039570 0.040129 114 92,324
2019. 08. 20. 0.051149 0.069438 0.049937 0.050380 180 115,908
2019. 08. 19. 0.031942 0.062709 0.031942 0.051149 287 117,677
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Dash Green 정보

Dash Green (DASHG) is a cryptocurrency. Users are able to generate DASHG through the process of mining. Dash Green has a current supply of 2,390,938 DASHG with 2,300,683 DASHG in circulation. The last known price of Dash Green is 0.032972 USD and is down 1.84% over the last 24 hours. It is currently trading on 3 active market(s) with 140 USD traded over the last 24 hours. More information can be found at https://dashgreen.net/.
Dash Green 통계
Dash Green 가격 0.032972 USD
Dash Green ROI -90.31%
시가 순위 #1544
시가총액 75,858 USD
24시간 거래량 140 USD
유통 공급량 2,300,683 DASHG
총 공급량 2,390,938 DASHG
최대 공급량 18,000,000 DASHG
전체 최고 1.34 USD
(2019. 05. 17.)
전체 최저 0.026520 USD
(2019. 08. 05.)
52주 최고/최저 1.34 USD /
0.026520 USD
90일 최고 /최저 0.244107 USD /
0.026520 USD
30일 최고/최저 0.069438 USD /
0.028571 USD
7일 최고/최저 0.050745 USD /
0.028571 USD
24시간 최고/최저 0.033915 USD /
0.030752 USD
어제 최고/최저 0.033937 USD /
0.030752 USD
어제 시작가/종가 0.033919 USD /
0.032921 USD
어제 변화 $-0.000998 USD (-2.94%)
어제 거래량 $134 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률