×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,842시장:  20,929시가총액:  $221,923,632,95324시간 거래량:  $72,400,191,375BTC 우세:  65.8%
시가총액:  $221,923,632,95324시간 거래량:  $72,400,191,375BTC 우세:  65.8%암호화폐:  4,842시장:  20,929

Dash Green (DASHG)

$0.002330 USD (14.04%)
0.00000029 BTC (16.34%)
구매
거래
Crypto Credit
  • 시가총액
    $5,360.06 USD
    0.66319216 BTC
  • 거래량(24시간)
    $182.86 USD
    0.02262497 BTC
  • 유통 공급량
    2,300,683 DASHG
  • 총 공급량
    2,390,938 DASHG
  • 최대 공급량
    18,000,000 DASHG
  • Historical data for Dash Green

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.002293
    0.002524
    0.001415
    0.002291
    216.76
    5,270.63
    Nov 18, 2019
    0.002730
    0.003403
    0.002141
    0.002292
    226.33
    5,272.09
    Nov 17, 2019
    0.005021
    0.005037
    0.002335
    0.002729
    288.10
    6,278.21
    Nov 16, 2019
    0.005958
    0.005973
    0.004779
    0.005021
    79.96
    11,551.40
    Nov 15, 2019
    0.005598
    0.006036
    0.005178
    0.005957
    96.55
    13,704.36
    Nov 14, 2019
    0.005725
    0.005943
    0.004816
    0.005598
    368.77
    12,880.28
    Nov 13, 2019
    0.005820
    0.006169
    0.005694
    0.005726
    107.43
    13,173.46
    Nov 12, 2019
    0.006314
    0.006962
    0.005692
    0.005819
    281.70
    13,387.98
    Nov 11, 2019
    0.006498
    0.007488
    0.005913
    0.006314
    255.13
    14,525.63
    Nov 10, 2019
    0.007280
    0.007385
    0.006494
    0.006498
    238.90
    14,949.09
    Nov 09, 2019
    0.007700
    0.007768
    0.006474
    0.007281
    467.58
    16,750.59
    Nov 08, 2019
    0.008243
    0.008522
    0.004884
    0.007700
    852.26
    17,714.61
    Nov 07, 2019
    0.007887
    0.008799
    0.007085
    0.008247
    174.40
    18,972.80
    Nov 06, 2019
    0.009606
    0.010661
    0.007623
    0.007890
    420.70
    18,153.49
    Nov 05, 2019
    0.009417
    0.009653
    0.008748
    0.009606
    265.27
    22,101.12
    Nov 04, 2019
    0.009838
    0.010106
    0.008579
    0.009417
    182.17
    21,665.59
    Nov 03, 2019
    0.009719
    0.010857
    0.009649
    0.009849
    153.12
    22,660.44
    Nov 02, 2019
    0.009757
    0.010356
    0.009460
    0.009714
    240.77
    22,347.70
    Nov 01, 2019
    0.009828
    0.010639
    0.008306
    0.009757
    197.09
    22,446.78
    Oct 31, 2019
    0.010083
    0.011567
    0.009337
    0.009836
    499.99
    22,629.08
    Oct 30, 2019
    0.010338
    0.010412
    0.009607
    0.010085
    146.91
    23,202.71
    Oct 29, 2019
    0.009400
    0.012038
    0.009378
    0.010335
    292.95
    23,778.56
    Oct 28, 2019
    0.009504
    0.011270
    0.009021
    0.009398
    225.19
    21,621.70
    Oct 27, 2019
    0.009328
    0.010205
    0.008863
    0.009510
    122.47
    21,879.88
    Oct 26, 2019
    0.008920
    0.010535
    0.008903
    0.009328
    177.26
    21,460.62
    Oct 25, 2019
    0.007197
    0.008922
    0.006869
    0.008922
    238.76
    20,526.35
    Oct 24, 2019
    0.007762
    0.008624
    0.004565
    0.007197
    564.18
    16,558.45
    Oct 23, 2019
    0.009288
    0.010026
    0.007713
    0.007756
    127.56
    17,844.43
    Oct 22, 2019
    0.010015
    0.011026
    0.009285
    0.009288
    139.16
    21,368.53
    Oct 21, 2019
    0.009575
    0.010015
    0.009036
    0.010015
    52.40
    23,040.81
    Oct 20, 2019
    0.009019
    0.011943
    0.007848
    0.009575
    483.69
    22,028.40

Dash Green 정보

Dash Green (DASHG) is a cryptocurrency. Users are able to generate DASHG through the process of mining. Dash Green has a current supply of 2,390,938.084 with 2,300,683.386 in circulation. The last known price of Dash Green is $0.002330 USD and is up 14.04% over the last 24 hours. It is currently trading on 2 active market(s) with $182.86 traded over the last 24 hours. More information can be found at https://dashgreen.net/.

Dash Green 통계

Dash Green Price
$0.002330 USD
Dash Green ROI
-99.32%
시가 순위
#1923
시가총액
$5,360.06 USD
24시간 거래량
$182.86 USD
유통 공급량
2,300,683 DASHG
총 공급량
2,390,938 DASHG
최대 공급량
18,000,000 DASHG
전체 최고
$1.34 USD
(May 17, 2019)
전체 최저
$0.001415 USD
(Nov 19, 2019)
52주 최고/최저
$1.34 USD /
$0.001415 USD
90일 최고 /최저
$0.064278 USD /
$0.001415 USD
30일 최고/최저
$0.012038 USD /
$0.001415 USD
7일 최고/최저
$0.006169 USD /
$0.001415 USD
24시간 최고/최저
$0.002537 USD /
$0.001415 USD
어제 최고/최저
$0.002524 USD /
$0.001415 USD
어제 시작가/종가
$0.002293 USD /
$0.002291 USD
어제 변화
$-0.000002 USD (-0.08%)
어제 거래량
$216.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.