Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Darcrus Darcrus (DAR)
0.008881 USD (0.00%)
0.00000085 BTC (0.00%)
0.00859998 WAVES (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
120,789 USD
12 BTC
116,963 WAVES
거래량(24시간)
0 USD
0.00 BTC
0.00 WAVES
유통 공급량
13,600,388 DAR

Darcrus 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.008881 0.008881 0.008881 0.008881 - 120,789
2019. 09. 19. 0.008881 0.008881 0.008881 0.008881 - 120,789
2019. 09. 18. 0.008881 0.008881 0.008881 0.008881 - 120,789
2019. 09. 17. 0.008881 0.008881 0.008881 0.008881 - 120,789
2019. 09. 16. 0.008881 0.008881 0.008881 0.008881 - 120,789
2019. 09. 15. 0.008881 0.008881 0.008881 0.008881 - 120,789
2019. 09. 14. 0.008881 0.008881 0.008881 0.008881 - 120,789
2019. 09. 13. 0.008881 0.008881 0.008881 0.008881 - 120,789
2019. 09. 12. 0.008856 0.009048 0.008734 0.008881 - 120,789
2019. 09. 11. 0.006571 0.009430 0.006463 0.008871 0 120,651
2019. 09. 10. 0.013559 0.013559 0.006509 0.006572 145 89,382
2019. 09. 09. 0.013559 0.013559 0.013559 0.013559 - 184,403
2019. 09. 08. 0.013559 0.013559 0.013559 0.013559 - 184,403
2019. 09. 07. 0.013559 0.013559 0.013559 0.013559 - 184,403
2019. 09. 06. 0.013559 0.013559 0.013559 0.013559 - 184,403
2019. 09. 05. 0.013559 0.013559 0.013559 0.013559 - 184,403
2019. 09. 04. 0.013824 0.013862 0.013340 0.013559 - 184,403
2019. 09. 03. 0.012622 0.013897 0.012622 0.013808 0 187,797
2019. 09. 02. 0.012622 0.012622 0.012622 0.012622 - 171,662
2019. 09. 01. 0.012622 0.012622 0.012622 0.012622 - 171,662
2019. 08. 31. 0.012622 0.012622 0.012622 0.012622 - 171,662
2019. 08. 30. 0.013381 0.013579 0.012622 0.012622 22 171,662
2019. 08. 29. 0.014000 0.014000 0.013334 0.013381 74 181,991
2019. 08. 28. 0.015096 0.025576 0.013833 0.014002 116 190,431
2019. 08. 27. 0.015165 0.015176 0.015096 0.015096 - 205,307
2019. 08. 26. 0.023845 0.024602 0.015131 0.015165 5 206,251
2019. 08. 25. 0.016136 0.030276 0.016136 0.023815 106 323,894
2019. 08. 24. 0.015660 0.016139 0.015573 0.016136 - 219,460
2019. 08. 23. 0.048448 0.048448 0.015100 0.015654 158 212,903
2019. 08. 22. 0.048448 0.048448 0.048448 0.048448 - 658,916
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Darcrus 정보

Darcrus (DAR) is a cryptocurrency token and operates on the Waves platform. Darcrus has a current supply of 13,600,388 DAR. The last known price of Darcrus is 0.008881 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://darcr.us/.
Darcrus 통계
Darcrus 가격 0.008881 USD
Darcrus ROI -53.92%
시가 순위 #1437
시가총액 120,789 USD
24시간 거래량 데이터 없음
유통 공급량 13,600,388 DAR
총 공급량 13,600,388 DAR
최대 공급량 데이터 없음
전체 최고 0.904411 USD
(2017. 09. 17.)
전체 최저 0.003320 USD
(2019. 01. 13.)
52주 최고/최저 0.128876 USD /
0.003320 USD
90일 최고 /최저 0.078697 USD /
0.006463 USD
30일 최고/최저 0.048448 USD /
0.006463 USD
7일 최고/최저 0.008881 USD /
0.008881 USD
24시간 최고/최저 0.008881 USD /
0.008881 USD
어제 최고/최저 0.008881 USD /
0.008881 USD
어제 시작가/종가 0.008881 USD /
0.008881 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률