시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Darcrus Darcrus (DAR)
0.056998 USD (-20.00%)
0.00001410 BTC (-20.33%)
0.02042561 WAVES (-21.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
775,201 USD
192 BTC
277,796 WAVES
거래량(24시간)
88 USD
0.02 BTC
31.60 WAVES
유통 공급량
13,600,388 DAR

Darcrus 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 22. 0.060414 0.088425 0.056162 0.056600 88 769,787
2019. 03. 21. 0.082372 0.111529 0.060055 0.060423 52 821,770
2019. 03. 20. 0.073875 0.128876 0.073091 0.082253 6,106 1,118,679
2019. 03. 19. 0.081018 0.085848 0.073557 0.073821 31 1,004,000
2019. 03. 18. 0.058229 0.091217 0.058229 0.080955 2,011 1,101,020
2019. 03. 17. 0.060684 0.089021 0.058184 0.058184 1,469 791,326
2019. 03. 16. 0.085533 0.086889 0.053413 0.060675 610 825,209
2019. 03. 15. 0.094136 0.096109 0.084912 0.085467 716 1,162,390
2019. 03. 14. 0.048731 0.094792 0.022400 0.094203 3,812 1,281,203
2019. 03. 13. 0.047518 0.049072 0.036985 0.048747 107 662,972
2019. 03. 12. 0.027915 0.049257 0.027546 0.047423 1,280 644,965
2019. 03. 11. 0.014333 0.028058 0.014196 0.027816 3 378,306
2019. 03. 10. 0.014356 0.014378 0.014236 0.014323 99 194,805
2019. 03. 09. 0.014141 0.014390 0.014129 0.014356 - 195,244
2019. 03. 08. 0.016926 0.016926 0.014047 0.014151 3 192,463
2019. 03. 07. 0.016840 0.016988 0.016757 0.016926 - 230,204
2019. 03. 06. 0.027966 0.027966 0.016808 0.016830 146 228,897
2019. 03. 05. 0.027530 0.028071 0.026920 0.027966 - 380,344
2019. 03. 04. 0.027983 0.028260 0.026928 0.027541 28 374,562
2019. 03. 03. 0.019548 0.028150 0.019548 0.027976 0 380,488
2019. 03. 02. 0.019548 0.019548 0.019548 0.019548 - 265,855
2019. 03. 01. 0.019282 0.019688 0.019258 0.019548 - 265,855
2019. 02. 28. 0.023488 0.025403 0.019238 0.019300 25 262,483
2019. 02. 27. 0.023071 0.023621 0.022931 0.023471 1,490 319,214
2019. 02. 26. 0.022494 0.023111 0.022494 0.023050 37 313,491
2019. 02. 25. 0.022494 0.022494 0.022494 0.022494 - 305,927
2019. 02. 24. 0.022494 0.022494 0.022494 0.022494 - 305,927
2019. 02. 23. 0.022494 0.022494 0.022494 0.022494 - 305,927
2019. 02. 22. 0.022494 0.022494 0.022494 0.022494 - 305,927
2019. 02. 21. 0.022615 0.022681 0.022260 0.022494 - 305,927
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Darcrus

Darcrus (DAR) is a cryptocurrency token and operates on the Waves platform. Darcrus has a current supply of 13,600,388 DAR. The last known price of Darcrus is 0.056998 USD and is down 20.00% over the last 24 hours. It is currently trading on 2 active market(s) with 88 USD traded over the last 24 hours. More information can be found at https://darcr.us/.
Darcrus Statistics
Darcrus Price 0.056998 USD
Darcrus ROI +195.73%
Market Rank #1268
시가총액 775,201 USD
24 Hour Volume 88 USD
유통 공급량 13,600,388 DAR
총 공급량 13,600,388 DAR
최대 공급량 데이터 없음
All Time High 0.904411 USD
(2017. 09. 17.)
All Time Low 0.003320 USD
(2019. 01. 13.)
52 Week High / Low 0.384439 USD /
0.003320 USD
90 Day High / Low 0.128876 USD /
0.003320 USD
30 Day High / Low 0.128876 USD /
0.014047 USD
7 Day High / Low 0.128876 USD /
0.053413 USD
24 Hour High / Low 0.088544 USD /
0.056162 USD
Yesterday's High / Low 0.088425 USD /
0.056162 USD
Yesterday's Open / Close 0.060414 USD /
0.056600 USD
Yesterday's Change $-0.003814 USD (-6.31%)
Yesterday's Volume $88 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)