암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Darcrus Darcrus (DAR)
0.017405 USD (-59.74%)
0.00000177 BTC (-60.09%)
0.01208031 WAVES (-57.80%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
236,709 USD
24 BTC
164,297 WAVES
거래량(24시간)
114 USD
0.01 BTC
79.25 WAVES
유통 공급량
13,600,388 DAR

Darcrus 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.050087 0.050653 0.039181 0.039181 19 532,876
2019. 07. 15. 0.078697 0.078697 0.017931 0.050136 39 681,874
2019. 07. 14. 0.078697 0.078697 0.078697 0.078697 - 1,070,309
2019. 07. 13. 0.078697 0.078697 0.078697 0.078697 - 1,070,309
2019. 07. 12. 0.078697 0.078697 0.078697 0.078697 - 1,070,309
2019. 07. 11. 0.078697 0.078697 0.078697 0.078697 - 1,070,309
2019. 07. 10. 0.078697 0.078697 0.078697 0.078697 - 1,070,309
2019. 07. 09. 0.078697 0.078697 0.078697 0.078697 - 1,070,309
2019. 07. 08. 0.078697 0.078697 0.078697 0.078697 - 1,070,309
2019. 07. 07. 0.078697 0.078697 0.078697 0.078697 - 1,070,309
2019. 07. 06. 0.078697 0.078697 0.078697 0.078697 - 1,070,309
2019. 07. 05. 0.078697 0.078697 0.078697 0.078697 - 1,070,309
2019. 07. 04. 0.078697 0.078697 0.078697 0.078697 - 1,070,309
2019. 07. 03. 0.078697 0.078697 0.078697 0.078697 - 1,070,309
2019. 07. 02. 0.078697 0.078697 0.078697 0.078697 - 1,070,309
2019. 07. 01. 0.078697 0.078697 0.078697 0.078697 - 1,070,309
2019. 06. 30. 0.078697 0.078697 0.078697 0.078697 - 1,070,309
2019. 06. 29. 0.078697 0.078697 0.078697 0.078697 - 1,070,309
2019. 06. 28. 0.078697 0.078697 0.078697 0.078697 - 1,070,309
2019. 06. 27. 0.078697 0.078697 0.078697 0.078697 - 1,070,309
2019. 06. 26. 0.078697 0.078697 0.078697 0.078697 - 1,070,309
2019. 06. 25. 0.078697 0.078697 0.078697 0.078697 - 1,070,309
2019. 06. 24. 0.078697 0.078697 0.078697 0.078697 - 1,070,309
2019. 06. 23. 0.078697 0.078697 0.078697 0.078697 - 1,070,309
2019. 06. 22. 0.078697 0.078697 0.078697 0.078697 - 1,070,309
2019. 06. 21. 0.078697 0.078697 0.078697 0.078697 - 1,070,309
2019. 06. 20. 0.078697 0.078697 0.078697 0.078697 - 1,070,309
2019. 06. 19. 0.078697 0.078697 0.078697 0.078697 - 1,070,309
2019. 06. 18. 0.078697 0.078697 0.078697 0.078697 - 1,070,309
2019. 06. 17. 0.078697 0.078697 0.078697 0.078697 - 1,070,309
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Darcrus 정보

Darcrus (DAR) is a cryptocurrency token and operates on the Waves platform. Darcrus has a current supply of 13,600,388 DAR. The last known price of Darcrus is 0.017405 USD and is down 59.74% over the last 24 hours. It is currently trading on 2 active market(s) with 114 USD traded over the last 24 hours. More information can be found at https://darcr.us/.
Darcrus 통계
Darcrus 가격 0.017405 USD
Darcrus ROI -9.70%
시가 순위 #1396
시가총액 236,709 USD
24시간 거래량 114 USD
유통 공급량 13,600,388 DAR
총 공급량 13,600,388 DAR
최대 공급량 데이터 없음
전체 최고 0.904411 USD
(2017. 09. 17.)
전체 최저 0.003320 USD
(2019. 01. 13.)
52주 최고/최저 0.259025 USD /
0.003320 USD
90일 최고 /최저 0.089906 USD /
0.016331 USD
30일 최고/최저 0.078697 USD /
0.016331 USD
7일 최고/최저 0.078697 USD /
0.016350 USD
24시간 최고/최저 0.043831 USD /
0.016350 USD
어제 최고/최저 0.050653 USD /
0.039181 USD
어제 시작가/종가 0.050087 USD /
0.039181 USD
어제 변화 $-0.010906 USD (-21.77%)
어제 거래량 $19 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률