암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Darcrus Darcrus (DAR)
0.047431 USD (-39.82%)
0.00000624 BTC (-37.49%)
0.02000143 WAVES (-36.58%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
645,080 USD
85 BTC
272,027 WAVES
거래량(24시간)
4,368 USD
0.57 BTC
1,842 WAVES
유통 공급량
13,600,388 DAR

Darcrus 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 0.061716 0.079937 0.046658 0.047301 4,349 643,314
2019. 05. 21. 0.061716 0.061716 0.061716 0.061716 - 839,365
2019. 05. 20. 0.061716 0.061716 0.061716 0.061716 - 839,365
2019. 05. 19. 0.059657 0.061716 0.059557 0.061716 - 839,365
2019. 05. 18. 0.063357 0.063797 0.057600 0.059657 12 811,355
2019. 05. 17. 0.078776 0.079245 0.061700 0.063357 3,970 861,682
2019. 05. 16. 0.079928 0.082535 0.076907 0.078807 443 1,071,804
2019. 05. 15. 0.077843 0.089353 0.070980 0.080022 11,543 1,088,333
2019. 05. 14. 0.077843 0.077843 0.077843 0.077843 - 1,058,693
2019. 05. 13. 0.077843 0.077843 0.077843 0.077843 - 1,058,693
2019. 05. 12. 0.077843 0.077843 0.077843 0.077843 - 1,058,693
2019. 05. 11. 0.075281 0.077843 0.075273 0.077843 - 1,058,693
2019. 05. 10. 0.046661 0.076293 0.044275 0.075281 0 1,023,849
2019. 05. 09. 0.061570 0.061570 0.045961 0.046661 0 634,605
2019. 05. 08. 0.061938 0.061947 0.060996 0.061570 - 837,372
2019. 05. 07. 0.026554 0.068076 0.026554 0.061967 726 842,775
2019. 05. 06. 0.026554 0.026554 0.026554 0.026554 - 361,140
2019. 05. 05. 0.026831 0.026838 0.026400 0.026554 - 361,140
2019. 05. 04. 0.044084 0.044853 0.025941 0.026836 314 364,974
2019. 05. 03. 0.040815 0.044716 0.026084 0.044084 11 599,562
2019. 05. 02. 0.032645 0.043657 0.032299 0.040821 84 555,177
2019. 05. 01. 0.033631 0.051196 0.032349 0.032626 214 443,726
2019. 04. 30. 0.057700 0.057700 0.032044 0.033736 410 458,827
2019. 04. 29. 0.061033 0.061709 0.057490 0.057700 - 784,738
2019. 04. 28. 0.039694 0.069959 0.039694 0.061028 194 830,003
2019. 04. 27. 0.039694 0.039694 0.039694 0.039694 - 539,857
2019. 04. 26. 0.039938 0.040309 0.038981 0.039694 - 539,857
2019. 04. 25. 0.045604 0.050939 0.039604 0.039910 3 542,796
2019. 04. 24. 0.050093 0.050560 0.043429 0.045546 52 619,438
2019. 04. 23. 0.060029 0.061326 0.049880 0.050093 1,230 681,291
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Darcrus 정보

Darcrus (DAR) is a cryptocurrency token and operates on the Waves platform. Darcrus has a current supply of 13,600,388 DAR. The last known price of Darcrus is 0.047431 USD and is down 39.82% over the last 24 hours. It is currently trading on 2 active market(s) with 4,368 USD traded over the last 24 hours. More information can be found at https://darcr.us/.
Darcrus 통계
Darcrus 가격 0.047431 USD
Darcrus ROI +146.09%
시가 순위 #926
시가총액 645,080 USD
24시간 거래량 4,368 USD
유통 공급량 13,600,388 DAR
총 공급량 13,600,388 DAR
최대 공급량 데이터 없음
전체 최고 0.904411 USD
(2017. 09. 17.)
전체 최저 0.003320 USD
(2019. 01. 13.)
52주 최고/최저 0.259025 USD /
0.003320 USD
90일 최고 /최저 0.128876 USD /
0.014047 USD
30일 최고/최저 0.089353 USD /
0.025941 USD
7일 최고/최저 0.079937 USD /
0.046393 USD
24시간 최고/최저 0.079937 USD /
0.046393 USD
어제 최고/최저 0.079937 USD /
0.046658 USD
어제 시작가/종가 0.061716 USD /
0.047301 USD
어제 변화 $-0.014415 USD (-23.36%)
어제 거래량 $4,349 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률