×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,849시장:  20,850시가총액:  $198,719,589,40824시간 거래량:  $111,949,430,325BTC 우세:  66.4%
시가총액:  $198,719,589,40824시간 거래량:  $111,949,430,325BTC 우세:  66.4%암호화폐:  4,849시장:  20,850

Darcrus (DAR)

$0.015195 USD (0.00%)
0.00000208 BTC (4.84%)
0.02397842 WAVES (4.24%)
구매
거래
Crypto Credit
  • 시가총액
    $206,654 USD
    28.30853401 BTC
    326,116 WAVES
  • 거래량(24시간)
    $? USD
    ? BTC
    ? WAVES
  • 유통 공급량
    13,600,388 DAR
  • Historical data for Darcrus

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 21, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 20, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 19, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 18, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 17, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 16, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 15, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 14, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 13, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 12, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 11, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 10, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 09, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 08, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 07, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 06, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 05, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 04, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 03, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 02, 2019
    0.015028
    0.015307
    0.014999
    0.015195
    0
    206,654
    Nov 01, 2019
    0.001486
    0.015791
    0.001486
    0.015027
    201.67
    204,368
    Oct 31, 2019
    0.001486
    0.001486
    0.001486
    0.001486
    0
    20,212.83
    Oct 30, 2019
    0.001486
    0.001486
    0.001486
    0.001486
    0
    20,212.83
    Oct 29, 2019
    0.001454
    0.001551
    0.001452
    0.001486
    0
    20,212.83
    Oct 28, 2019
    0.001922
    0.001922
    0.001451
    0.001452
    0.017427
    19,751.41
    Oct 27, 2019
    0.001922
    0.001922
    0.001922
    0.001922
    0
    26,142.24
    Oct 26, 2019
    0.001863
    0.002085
    0.001860
    0.001922
    0
    26,142.24
    Oct 25, 2019
    0.001588
    0.001864
    0.001575
    0.001863
    51.19
    25,338.26
    Oct 24, 2019
    0.001541
    0.001591
    0.001519
    0.001588
    9.17
    21,593.32
    Oct 23, 2019
    0.001528
    0.001703
    0.001481
    0.001541
    30.80
    20,958.74
    Oct 22, 2019
    0.001880
    0.002457
    0.001444
    0.001528
    44.01
    20,783.75

Darcrus 정보

Darcrus (DAR) is a cryptocurrency token and operates on the Waves platform. Darcrus has a current supply of 13,600,388.07. The last known price of Darcrus is $0.015195 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://darcr.us/.

Darcrus 통계

Darcrus Price
$0.015195 USD
Darcrus ROI
-21.16%
시가 순위
#1266
시가총액
$206,654 USD
24시간 거래량
데이터 없음
유통 공급량
13,600,388 DAR
총 공급량
13,600,388 DAR
최대 공급량
데이터 없음
전체 최고
$0.904411 USD
(Sep 17, 2017)
전체 최저
$0.000955 USD
(Oct 15, 2019)
52주 최고/최저
$0.128876 USD /
$0.000955 USD
90일 최고 /최저
$0.030276 USD /
$0.000955 USD
30일 최고/최저
$0.015791 USD /
$0.001451 USD
7일 최고/최저
$0.015195 USD /
$0.015195 USD
24시간 최고/최저
$0.015195 USD /
$0.015195 USD
어제 최고/최저
$0.015195 USD /
$0.015195 USD
어제 시작가/종가
$0.015195 USD /
$0.015195 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.