Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Darico Ecosystem Coin Darico Ecosystem Coin (DEC)
0.094139 USD (28.02%)
0.00000918 BTC (27.43%)
0.00045081 ETH (17.92%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
4,852,291 USD
473 BTC
23,236 ETH
거래량(24시간)
3,771 USD
0.37 BTC
18.06 ETH
유통 공급량
51,543,807 DEC
총 공급량
99,006,342 DEC

Darico Ecosystem Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 16. 0.085787 0.092961 0.068761 0.092961 4,349 4,791,562
2019. 09. 15. 0.097389 0.099180 0.068272 0.085766 4,297 4,420,696
2019. 09. 14. 0.081204 0.099289 0.068791 0.097402 5,491 5,020,463
2019. 09. 13. 0.086442 0.089763 0.079777 0.081135 2,601 4,182,031
2019. 09. 12. 0.083969 0.090194 0.061181 0.086474 4,426 4,457,205
2019. 09. 11. 0.080865 0.086242 0.079495 0.084017 2,523 4,330,577
2019. 09. 10. 0.081785 0.090517 0.080335 0.080865 3,340 4,168,070
2019. 09. 09. 0.086231 0.091172 0.065962 0.081814 2,720 4,217,031
2019. 09. 08. 0.086825 0.090013 0.078868 0.086231 2,891 4,444,688
2019. 09. 07. 0.075363 0.088786 0.073905 0.086818 3,755 4,474,934
2019. 09. 06. 0.077737 0.086279 0.061720 0.075368 3,131 3,884,779
2019. 09. 05. 0.083564 0.084840 0.070106 0.077737 2,858 4,006,851
2019. 09. 04. 0.088748 0.089075 0.081528 0.083564 3,067 4,307,228
2019. 09. 03. 0.090302 0.090390 0.081494 0.088757 3,494 4,574,857
2019. 09. 02. 0.079884 0.092414 0.071704 0.090320 3,913 4,655,436
2019. 09. 01. 0.082384 0.088887 0.079784 0.079841 3,449 4,115,330
2019. 08. 31. 0.085393 0.090113 0.078784 0.082434 3,944 4,248,938
2019. 08. 30. 0.091051 0.091498 0.057024 0.085398 2,259 4,401,735
2019. 08. 29. 0.090415 0.092284 0.058855 0.091051 253 4,693,138
2019. 08. 28. 0.099299 0.099546 0.086307 0.090408 448 4,659,958
2019. 08. 27. 0.099723 0.100839 0.076177 0.099310 1,462 5,118,807
2019. 08. 26. 0.106808 0.110266 0.086850 0.099753 4,284 5,141,625
2019. 08. 25. 0.090823 0.106822 0.076904 0.106745 4,701 5,502,045
2019. 08. 24. 0.096946 0.096962 0.086826 0.090823 4,169 4,681,384
2019. 08. 23. 0.106887 0.107469 0.080631 0.096912 3,890 4,995,193
2019. 08. 22. 0.095861 0.117226 0.076713 0.106887 6,287 5,509,388
2019. 08. 21. 0.066127 0.099558 0.056694 0.095856 6,105 4,940,759
2019. 08. 20. 0.106655 0.106706 0.062122 0.066101 2,679 3,407,073
2019. 08. 19. 0.101542 0.117292 0.094072 0.106655 4,306 5,497,409
2019. 08. 18. 0.106257 0.117223 0.085000 0.101532 4,950 5,233,326
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Darico Ecosystem Coin 정보

Darico Ecosystem Coin (DEC) is a cryptocurrency token and operates on the Ethereum platform. Darico Ecosystem Coin has a current supply of 99,006,342 DEC with 51,543,807 DEC in circulation. The last known price of Darico Ecosystem Coin is 0.094139 USD and is up 28.02% over the last 24 hours. It is currently trading on 2 active market(s) with 3,771 USD traded over the last 24 hours. More information can be found at https://darico.io/.
Darico Ecosystem Coin 통계
Darico Ecosystem Coin 가격 0.094139 USD
Darico Ecosystem Coin ROI +100.41%
시가 순위 #472
시가총액 4,852,291 USD
24시간 거래량 3,771 USD
유통 공급량 51,543,807 DEC
총 공급량 99,006,342 DEC
최대 공급량 데이터 없음
전체 최고 0.629479 USD
(2018. 12. 05.)
전체 최저 0.017615 USD
(2019. 05. 16.)
52주 최고/최저 0.624429 USD /
0.017615 USD
90일 최고 /최저 0.399132 USD /
0.056694 USD
30일 최고/최저 0.117292 USD /
0.056694 USD
7일 최고/최저 0.099289 USD /
0.061181 USD
24시간 최고/최저 0.096791 USD /
0.068761 USD
어제 최고/최저 0.092961 USD /
0.068761 USD
어제 시작가/종가 0.085787 USD /
0.092961 USD
어제 변화 $0.007174 USD (+8.36%)
어제 거래량 $4,349 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률