×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,930시장:  20,561시가총액:  $196,447,887,96924시간 거래량:  $59,934,479,224BTC 우세:  66.7%
시가총액:  $196,447,887,96924시간 거래량:  $59,934,479,224BTC 우세:  66.7%암호화폐:  4,930시장:  20,561

Darico Ecosystem Coin (DEC)

$0.076679 USD (1.03%)
0.00001060 BTC (0.60%)
0.00052995 ETH (0.02%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $4,589,366 USD
    634.14276863 BTC
    31,719 ETH
  • 거래량(24시간)
    $93.15 USD
    0.01287102 BTC
    0.64378323 ETH
  • 유통 공급량
    59,852,039 DEC
  • 총 공급량
    99,006,342 DEC
  • Historical data for Darico Ecosystem Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 12, 2019
    0.076123
    0.077230
    0.074955
    0.077180
    93.76
    4,619,404
    Dec 11, 2019
    0.077493
    0.077959
    0.075768
    0.076108
    92.46
    4,555,223
    Dec 10, 2019
    0.078550
    0.078731
    0.076798
    0.077530
    94.18
    4,640,307
    Dec 09, 2019
    0.080184
    0.080552
    0.078228
    0.078578
    95.46
    4,703,053
    Dec 08, 2019
    0.078836
    0.080753
    0.078596
    0.080208
    97.44
    4,800,630
    Dec 07, 2019
    0.079065
    0.079376
    0.078638
    0.078836
    95.77
    4,718,467
    Dec 06, 2019
    0.079172
    0.079317
    0.078213
    0.079051
    96.03
    4,731,340
    Dec 05, 2019
    0.077732
    0.080904
    0.077061
    0.079079
    96.07
    4,733,066
    Dec 04, 2019
    0.078405
    0.079833
    0.076837
    0.077724
    94.42
    4,651,950
    Dec 03, 2019
    0.078992
    0.079663
    0.077366
    0.078400
    95.24
    4,692,375
    Dec 02, 2019
    0.076583
    0.079232
    0.074736
    0.078992
    95.96
    4,727,854
    Dec 01, 2019
    0.080777
    0.080784
    0.075659
    0.076596
    114.02
    4,584,409
    Nov 30, 2019
    0.082220
    0.083016
    0.080107
    0.080853
    98.22
    4,839,235
    Nov 29, 2019
    0.080329
    0.083119
    0.080204
    0.082211
    99.87
    4,920,511
    Nov 28, 2019
    0.081092
    0.082204
    0.079987
    0.080331
    97.59
    4,807,960
    Nov 27, 2019
    0.078901
    0.082047
    0.076049
    0.081101
    98.52
    4,854,048
    Nov 26, 2019
    0.073084
    0.079366
    0.061995
    0.078993
    66.40
    4,727,913
    Nov 25, 2019
    0.061724
    0.074901
    0.050174
    0.073071
    1,039.88
    4,373,421
    Nov 24, 2019
    0.066323
    0.066564
    0.061724
    0.061724
    15.62
    3,694,313
    Nov 23, 2019
    0.064938
    0.066586
    0.063785
    0.066324
    16.78
    3,969,597
    Nov 22, 2019
    0.058623
    0.066523
    0.051700
    0.064965
    16.44
    3,888,291
    Nov 21, 2019
    0.070509
    0.074998
    0.043170
    0.058623
    110.46
    3,508,686
    Nov 20, 2019
    0.076333
    0.076722
    0.053756
    0.070509
    488.86
    4,220,104
    Nov 19, 2019
    0.077629
    0.081378
    0.063527
    0.076333
    188.49
    4,568,695
    Nov 18, 2019
    0.090706
    0.090894
    0.077061
    0.077666
    347.23
    4,648,458
    Nov 17, 2019
    0.089843
    0.092200
    0.089344
    0.090726
    119.02
    5,430,139
    Nov 16, 2019
    0.079571
    0.090211
    0.079345
    0.089843
    117.87
    5,377,284
    Nov 15, 2019
    0.098930
    0.099061
    0.067093
    0.079564
    299.78
    4,762,073
    Nov 14, 2019
    0.098093
    0.099442
    0.097020
    0.098934
    1,285.28
    5,921,390
    Nov 13, 2019
    0.099394
    0.100522
    0.097881
    0.098076
    1,446.11
    5,870,011

Darico Ecosystem Coin 정보

Darico Ecosystem Coin (DEC) is a cryptocurrency token and operates on the Ethereum platform. Darico Ecosystem Coin has a current supply of 99,006,341.502 with 59,852,039.321 in circulation. The last known price of Darico Ecosystem Coin is $0.076679 USD and is up 1.03% over the last 24 hours. It is currently trading on 2 active market(s) with $93.15 traded over the last 24 hours. More information can be found at https://darico.io/.

Darico Ecosystem Coin 통계

Darico Ecosystem Coin Price
$0.076679 USD
Darico Ecosystem Coin ROI
63.24%
시가 순위
#428
시가총액
$4,589,366 USD
24시간 거래량
$93.15 USD
유통 공급량
59,852,039 DEC
총 공급량
99,006,342 DEC
최대 공급량
데이터 없음
전체 최고
$0.629479 USD
(Dec 05, 2018)
전체 최저
$0.017615 USD
(May 16, 2019)
52주 최고/최저
$0.399132 USD /
$0.017615 USD
90일 최고 /최저
$0.168860 USD /
$0.030024 USD
30일 최고/최저
$0.099442 USD /
$0.043170 USD
7일 최고/최저
$0.080753 USD /
$0.074955 USD
24시간 최고/최저
$0.077291 USD /
$0.075422 USD
어제 최고/최저
$0.077230 USD /
$0.074955 USD
어제 시작가/종가
$0.076123 USD /
$0.077180 USD
어제 변화
$0.001058 USD (1.39%)
어제 거래량
$93.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.