암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Darico Ecosystem Coin Darico Ecosystem Coin (DEC)
0.136110 USD (0.40%)
0.00003385 BTC (0.93%)
0.00097815 ETH (1.93%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
7,015,616 USD
1,745 BTC
50,417 ETH
거래량(24시간)
7,971 USD
1.98 BTC
57.28 ETH
유통 공급량
51,543,807 DEC
총 공급량
99,006,342 DEC

Darico Ecosystem Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.119733 0.148123 0.116581 0.127506 7,471 6,572,132
2019. 03. 17. 0.135651 0.141524 0.114655 0.119960 7,646 6,183,197
2019. 03. 16. 0.137004 0.157045 0.115159 0.135756 6,733 6,997,377
2019. 03. 15. 0.114530 0.160043 0.112865 0.144936 10,018 7,470,532
2019. 03. 14. 0.149285 0.166022 0.114620 0.114652 5,331 5,909,620
2019. 03. 13. 0.147297 0.164299 0.134280 0.143517 6,027 7,397,411
2019. 03. 12. 0.167690 0.171608 0.135300 0.147229 6,231 7,588,767
2019. 03. 11. 0.168861 0.187102 0.155042 0.167575 11,744 8,637,428
2019. 03. 10. 0.169347 0.173807 0.142595 0.168779 10,546 8,699,533
2019. 03. 09. 0.168377 0.184864 0.139428 0.168910 25,150 8,706,261
2019. 03. 08. 0.177314 0.180736 0.141134 0.150364 18,496 7,750,310
2019. 03. 07. 0.145745 0.192942 0.145745 0.176984 29,322 9,122,424
2019. 03. 06. 0.139948 0.186044 0.127050 0.160074 29,896 8,250,832
2019. 03. 05. 0.123397 0.151699 0.097137 0.136500 48,348 7,035,736
2019. 03. 04. 0.106196 0.124203 0.093215 0.123078 7,750 6,343,885
2019. 03. 03. 0.106199 0.149863 0.097630 0.106290 45,949 5,478,580
2019. 03. 02. 0.092912 0.117096 0.090276 0.107062 10,416 5,518,387
2019. 03. 01. 0.109192 0.109533 0.092376 0.093006 3,906 4,793,881
2019. 02. 28. 0.098563 0.112179 0.094392 0.109195 4,519 5,628,351
2019. 02. 27. 0.094019 0.112439 0.092855 0.098606 5,366 5,082,537
2019. 02. 26. 0.095059 0.112155 0.091033 0.094035 5,267 4,846,910
2019. 02. 25. 0.104736 0.118915 0.094754 0.095314 5,076 4,912,824
2019. 02. 24. 0.116997 0.151778 0.103377 0.105335 5,241 5,429,374
2019. 02. 23. 0.096789 0.236184 0.094894 0.116986 5,632 6,029,878
2019. 02. 22. 0.114487 0.132002 0.096839 0.096968 8,652 4,998,122
2019. 02. 21. 0.143102 0.149999 0.113800 0.114439 5,462 5,898,617
2019. 02. 20. 0.139902 0.157770 0.134449 0.145843 7,250 7,517,284
2019. 02. 19. 0.158308 0.168243 0.135339 0.140007 15,357 7,216,475
2019. 02. 18. 0.113093 0.210547 0.110648 0.158207 32,034 8,154,566
2019. 02. 17. 0.104396 0.129724 0.101433 0.113667 7,854 5,858,854
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Darico Ecosystem Coin

Darico Ecosystem Coin (DEC) is a cryptocurrency token and operates on the Ethereum platform. Darico Ecosystem Coin has a current supply of 99,006,342 DEC with 51,543,807 DEC in circulation. The last known price of Darico Ecosystem Coin is 0.136110 USD and is up 0.40% over the last 24 hours. It is currently trading on 2 active market(s) with 7,971 USD traded over the last 24 hours. More information can be found at https://darico.io/.
Darico Ecosystem Coin Price 0.136110 USD
Market Rank #349
시가총액 7,015,616 USD
24h Volume 7,971 USD
유통 공급량 51,543,807 DEC
총 공급량 99,006,342 DEC
최대 공급량 데이터 없음
Yesterday's Open / Close $0.119733 USD / $0.127506 USD
Yesterday's High / Low $0.148123 USD / $0.116581 USD
Yesterday's Change +0.007772 USD (+6.49%)
Yesterday's Volume $7,471 USD