암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Darico Ecosystem Coin Darico Ecosystem Coin (DEC)
0.105476 USD (-2.34%)
0.00001326 BTC (-2.58%)
0.00042078 ETH (-1.04%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
5,436,609 USD
683 BTC
21,689 ETH
거래량(24시간)
4,122 USD
0.52 BTC
16.44 ETH
유통 공급량
51,543,807 DEC
총 공급량
99,006,342 DEC

Darico Ecosystem Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 0.098855 0.116266 0.096276 0.115340 4,457 5,945,075
2019. 05. 18. 0.114746 0.115935 0.093407 0.099000 3,394 5,102,835
2019. 05. 17. 0.150875 0.152679 0.093626 0.114746 859 5,914,429
2019. 05. 16. 0.092237 0.171110 0.017615 0.150937 6,467 7,779,880
2019. 05. 15. 0.108190 0.126643 0.087196 0.092268 3,798 4,755,861
2019. 05. 14. 0.127832 0.138243 0.103209 0.108157 10,453 5,574,806
2019. 05. 13. 0.078558 0.135331 0.067530 0.127763 6,749 6,585,408
2019. 05. 12. 0.069950 0.081587 0.059045 0.078558 3,939 4,049,182
2019. 05. 11. 0.067396 0.080582 0.059053 0.070003 2,533 3,608,226
2019. 05. 10. 0.066133 0.071102 0.063516 0.067406 2,813 3,474,351
2019. 05. 09. 0.072812 0.075673 0.049596 0.066168 3,607 3,410,529
2019. 05. 08. 0.076044 0.076399 0.070827 0.072824 3,352 3,753,614
2019. 05. 07. 0.081973 0.084404 0.075596 0.076153 3,232 3,925,222
2019. 05. 06. 0.075348 0.083455 0.072730 0.081979 3,320 4,225,491
2019. 05. 05. 0.075328 0.078672 0.073539 0.075293 3,007 3,880,870
2019. 05. 04. 0.079002 0.080428 0.073669 0.075305 4,092 3,881,508
2019. 05. 03. 0.075776 0.079964 0.075311 0.079039 2,122 4,073,995
2019. 05. 02. 0.081746 0.082155 0.075526 0.075795 2,488 3,906,786
2019. 05. 01. 0.079311 0.105019 0.076840 0.081754 3,510 4,213,926
2019. 04. 30. 0.092207 0.106406 0.077533 0.079259 4,151 4,085,333
2019. 04. 29. 0.072384 0.111391 0.064724 0.092168 6,818 4,750,709
2019. 04. 28. 0.074376 0.086111 0.065732 0.072386 3,433 3,731,036
2019. 04. 27. 0.067336 0.086603 0.065010 0.074365 3,131 3,833,057
2019. 04. 26. 0.078016 0.086305 0.065027 0.069505 3,050 3,582,566
2019. 04. 25. 0.077117 0.085000 0.071507 0.078010 4,429 4,020,929
2019. 04. 24. 0.078381 0.091354 0.067187 0.077126 8,160 3,975,342
2019. 04. 23. 0.090401 0.096752 0.076858 0.078381 5,926 4,040,049
2019. 04. 22. 0.086909 0.096573 0.045600 0.090401 5,853 4,659,620
2019. 04. 21. 0.091741 0.097280 0.086263 0.086925 3,654 4,480,455
2019. 04. 20. 0.090134 0.102884 0.088326 0.092611 4,417 4,773,532
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Darico Ecosystem Coin 정보

Darico Ecosystem Coin (DEC) is a cryptocurrency token and operates on the Ethereum platform. Darico Ecosystem Coin has a current supply of 99,006,342 DEC with 51,543,807 DEC in circulation. The last known price of Darico Ecosystem Coin is 0.105476 USD and is down 2.34% over the last 24 hours. It is currently trading on 2 active market(s) with 4,122 USD traded over the last 24 hours. More information can be found at https://darico.io/.
Darico Ecosystem Coin 통계
Darico Ecosystem Coin 가격 0.105476 USD
Darico Ecosystem Coin ROI +124.55%
시가 순위 #461
시가총액 5,436,609 USD
24시간 거래량 4,122 USD
유통 공급량 51,543,807 DEC
총 공급량 99,006,342 DEC
최대 공급량 데이터 없음
전체 최고 0.624429 USD
(2018. 12. 05.)
전체 최저 0.017615 USD
(2019. 05. 16.)
52주 최고/최저 0.624429 USD /
0.017615 USD
90일 최고 /최저 0.236184 USD /
0.017615 USD
30일 최고/최저 0.171110 USD /
0.017615 USD
7일 최고/최저 0.171110 USD /
0.017615 USD
24시간 최고/최저 0.116266 USD /
0.099833 USD
어제 최고/최저 0.116266 USD /
0.096276 USD
어제 시작가/종가 0.098855 USD /
0.115340 USD
어제 변화 $0.016485 USD (+16.68%)
어제 거래량 $4,457 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률