암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Darico Ecosystem Coin Darico Ecosystem Coin (DEC)
0.214666 USD (34.63%)
0.00002196 BTC (30.08%)
0.00099836 ETH (26.31%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
11,064,696 USD
1,132 BTC
51,459 ETH
거래량(24시간)
11,690 USD
1.20 BTC
54.37 ETH
유통 공급량
51,543,807 DEC
총 공급량
99,006,342 DEC

Darico Ecosystem Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 0.159195 0.237886 0.147379 0.209947 11,531 10,821,450
2019. 07. 16. 0.194046 0.199753 0.157648 0.159563 6,992 8,224,473
2019. 07. 15. 0.197931 0.200910 0.161624 0.194266 7,605 10,013,211
2019. 07. 14. 0.240597 0.241718 0.171014 0.198443 9,012 10,228,527
2019. 07. 13. 0.220731 0.256397 0.191321 0.240721 11,218 12,407,652
2019. 07. 12. 0.240085 0.303573 0.205849 0.220642 12,994 11,372,704
2019. 07. 11. 0.262309 0.304627 0.178478 0.238653 11,836 12,301,092
2019. 07. 10. 0.298313 0.306811 0.227691 0.262364 11,840 13,523,265
2019. 07. 09. 0.335325 0.357617 0.271264 0.298077 12,811 15,364,014
2019. 07. 08. 0.341816 0.387886 0.275493 0.335124 17,577 17,273,587
2019. 07. 07. 0.257851 0.349344 0.221983 0.341810 19,072 17,618,191
2019. 07. 06. 0.322957 0.335346 0.222718 0.257721 11,991 13,283,923
2019. 07. 05. 0.283778 0.399132 0.260865 0.323155 18,610 16,656,660
2019. 07. 04. 0.263969 0.298936 0.171182 0.283718 17,537 14,623,928
2019. 07. 03. 0.223753 0.274506 0.222946 0.263938 14,237 13,604,378
2019. 07. 02. 0.231311 0.239849 0.183869 0.223731 10,786 11,531,941
2019. 07. 01. 0.225368 0.239389 0.184679 0.231353 16,318 11,924,837
2019. 06. 30. 0.204328 0.264847 0.142223 0.225368 12,073 11,616,318
2019. 06. 29. 0.143457 0.281716 0.132441 0.204690 20,005 10,550,486
2019. 06. 28. 0.147373 0.163916 0.104196 0.143279 18,433 7,385,165
2019. 06. 27. 0.177475 0.178953 0.134190 0.147222 6,469 7,588,373
2019. 06. 26. 0.129336 0.178061 0.115507 0.177475 7,331 9,147,717
2019. 06. 25. 0.130501 0.140495 0.093002 0.129336 5,830 6,666,451
2019. 06. 24. 0.139523 0.142805 0.113211 0.130455 7,373 6,724,146
2019. 06. 23. 0.158822 0.165757 0.110266 0.139523 9,495 7,191,524
2019. 06. 22. 0.115270 0.166280 0.103889 0.158889 7,396 8,189,729
2019. 06. 21. 0.082639 0.115411 0.075019 0.115256 4,912 5,940,712
2019. 06. 20. 0.094952 0.096010 0.081587 0.082684 3,891 4,261,873
2019. 06. 19. 0.077888 0.123783 0.077875 0.094933 6,581 4,893,203
2019. 06. 18. 0.088983 0.102465 0.068104 0.077891 8,421 4,014,806
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Darico Ecosystem Coin 정보

Darico Ecosystem Coin (DEC) is a cryptocurrency token and operates on the Ethereum platform. Darico Ecosystem Coin has a current supply of 99,006,342 DEC with 51,543,807 DEC in circulation. The last known price of Darico Ecosystem Coin is 0.214666 USD and is up 34.63% over the last 24 hours. It is currently trading on 2 active market(s) with 11,690 USD traded over the last 24 hours. More information can be found at https://darico.io/.
Darico Ecosystem Coin 통계
Darico Ecosystem Coin 가격 0.214666 USD
Darico Ecosystem Coin ROI +357.00%
시가 순위 #279
시가총액 11,064,696 USD
24시간 거래량 11,690 USD
유통 공급량 51,543,807 DEC
총 공급량 99,006,342 DEC
최대 공급량 데이터 없음
전체 최고 0.624429 USD
(2018. 12. 05.)
전체 최저 0.017615 USD
(2019. 05. 16.)
52주 최고/최저 0.624429 USD /
0.017615 USD
90일 최고 /최저 0.399132 USD /
0.017615 USD
30일 최고/최저 0.399132 USD /
0.075019 USD
7일 최고/최저 0.303573 USD /
0.147379 USD
24시간 최고/최저 0.237886 USD /
0.147379 USD
어제 최고/최저 0.237886 USD /
0.147379 USD
어제 시작가/종가 0.159195 USD /
0.209947 USD
어제 변화 $0.050752 USD (+31.88%)
어제 거래량 $11,531 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률