시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Dai Dai (DAI)
0.993835 USD (-0.47%)
0.00024615 BTC (0.69%)
0.00721409 ETH (1.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
92,376,373 USD
22,880 BTC
670,545 ETH
거래량(24시간)
41,868,179 USD
10,370 BTC
303,914 ETH
유통 공급량
92,949,419 DAI

Dai 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 21. 0.998248 1.01 0.976511 0.991527 43,119,387 92,134,990
2019. 03. 20. 0.999074 1.00 0.984278 0.995427 41,394,932 93,597,980
2019. 03. 19. 1.01 1.01 0.982960 0.996242 40,748,124 95,088,693
2019. 03. 18. 0.994531 1.01 0.984407 1.01 41,839,875 95,977,119
2019. 03. 17. 0.996695 1.00 0.960433 0.997215 35,550,887 95,037,421
2019. 03. 16. 0.996365 1.01 0.982793 0.997252 17,621,664 93,345,696
2019. 03. 15. 0.999449 1.01 0.980126 0.995957 23,112,637 93,011,702
2019. 03. 14. 0.992074 1.01 0.992074 1.00 20,996,721 92,976,759
2019. 03. 13. 0.990160 1.01 0.986488 0.995236 22,082,835 92,443,914
2019. 03. 12. 0.998080 1.01 0.986412 0.989467 24,039,176 87,912,034
2019. 03. 11. 0.994314 1.00 0.989570 0.998064 53,559,770 88,675,834
2019. 03. 10. 0.998759 0.999953 0.988043 0.993164 29,095,519 88,240,528
2019. 03. 09. 0.985682 1.01 0.984198 0.999105 34,301,166 88,768,365
2019. 03. 08. 0.991149 0.999181 0.971094 0.985922 32,229,107 87,597,022
2019. 03. 07. 0.997033 1.00 0.984008 0.990093 29,528,233 87,967,643
2019. 03. 06. 1.01 1.02 0.991233 0.995215 30,651,533 88,422,674
2019. 03. 05. 1.01 1.02 1.00 1.01 35,787,984 90,087,232
2019. 03. 04. 0.980990 1.01 0.980990 1.01 32,030,396 89,748,444
2019. 03. 03. 1.01 1.01 0.953210 0.984961 29,452,291 87,511,696
2019. 03. 02. 1.00 1.02 1.00 1.01 33,347,329 89,619,301
2019. 03. 01. 1.01 1.02 1.00 1.00 50,635,548 88,252,591
2019. 02. 28. 1.02 1.02 1.01 1.01 48,536,662 88,812,408
2019. 02. 27. 0.992011 1.03 0.985316 1.02 113,474,730 89,681,616
2019. 02. 26. 1.00 1.01 0.983824 0.994024 28,329,318 86,779,508
2019. 02. 25. 0.971194 1.02 0.971194 1.00 38,516,269 88,076,106
2019. 02. 24. 1.01 1.02 0.972038 0.972574 37,895,100 81,942,455
2019. 02. 23. 1.01 1.04 0.996419 1.01 39,339,748 84,866,833
2019. 02. 22. 1.00 1.03 0.996359 1.01 34,287,111 82,300,897
2019. 02. 21. 1.01 1.01 0.997878 1.01 38,259,873 82,088,247
2019. 02. 20. 0.964051 1.02 0.962059 1.01 31,578,681 81,395,764
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Dai Statistics
Dai Price 0.993835 USD
Dai ROI +8.60%
Market Rank #63
시가총액 92,376,373 USD
24 Hour Volume 41,868,179 USD
유통 공급량 92,949,419 DAI
총 공급량 92,949,419 DAI
최대 공급량 데이터 없음
All Time High 1.37 USD
(2018. 02. 03.)
All Time Low 0.720637 USD
(2018. 01. 11.)
52 Week High / Low 1.10 USD /
0.911494 USD
90 Day High / Low 1.04 USD /
0.911494 USD
30 Day High / Low 1.04 USD /
0.953210 USD
7 Day High / Low 1.01 USD /
0.960433 USD
24 Hour High / Low 1.01 USD /
0.973421 USD
Yesterday's High / Low 1.01 USD /
0.976511 USD
Yesterday's Open / Close 0.998248 USD /
0.991527 USD
Yesterday's Change $-0.006721 USD (-0.67%)
Yesterday's Volume $43,119,387 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)