암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Dai Dai (DAI)
0.990536 USD (-0.72%)
0.00012306 BTC (-0.38%)
0.00392212 ETH (-0.35%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
80,563,925 USD
10,009 BTC
319,001 ETH
거래량(24시간)
63,630,015 USD
7,905 BTC
251,949 ETH
유통 공급량
81,333,700 DAI

Dai 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.997733 1.01 0.986764 0.992237 57,570,431 81,740,663
2019. 05. 23. 0.986582 1.01 0.986582 0.997659 46,836,640 80,998,918
2019. 05. 22. 0.996119 1.01 0.976819 0.986724 45,532,303 79,907,627
2019. 05. 21. 1.01 1.01 0.987564 0.996119 50,260,302 80,566,625
2019. 05. 20. 0.996946 1.02 0.981308 1.01 44,789,027 81,912,718
2019. 05. 19. 0.986933 1.02 0.986847 0.996869 64,942,633 81,158,327
2019. 05. 18. 0.992541 1.00 0.975278 0.986869 37,175,694 79,977,466
2019. 05. 17. 1.02 1.02 0.976840 0.992541 47,178,360 80,531,294
2019. 05. 16. 1.00 1.04 0.976458 1.02 68,915,880 81,894,960
2019. 05. 15. 1.01 1.01 0.981938 1.01 80,337,544 84,515,115
2019. 05. 14. 0.982066 1.02 0.976607 1.01 49,674,545 86,345,306
2019. 05. 13. 0.990570 1.01 0.971791 0.981810 39,619,485 83,391,346
2019. 05. 12. 0.975965 1.01 0.967739 0.990570 31,882,225 83,590,986
2019. 05. 11. 0.996543 1.04 0.974911 0.974911 37,666,413 80,955,977
2019. 05. 10. 0.994380 1.01 0.985137 0.996651 56,836,891 82,068,789
2019. 05. 09. 1.00 1.01 0.986611 0.995364 48,993,296 82,158,428
2019. 05. 08. 0.982220 1.00 0.972347 1.00 38,695,193 82,318,041
2019. 05. 07. 0.995420 1.02 0.971646 0.982910 35,018,665 80,704,325
2019. 05. 06. 0.986639 1.03 0.977408 0.997549 20,478,135 82,096,531
2019. 05. 05. 0.987829 1.01 0.969894 0.986100 14,282,681 81,799,305
2019. 05. 04. 0.975033 1.01 0.969382 0.989960 18,065,040 82,269,297
2019. 05. 03. 1.00 1.03 0.967280 0.975033 20,844,140 81,213,580
2019. 05. 02. 1.01 1.01 0.992236 1.00 20,350,973 83,793,470
2019. 05. 01. 1.02 1.05 0.986403 1.01 15,324,198 84,353,142
2019. 04. 30. 0.994690 1.02 0.994690 1.02 16,243,002 85,702,767
2019. 04. 29. 0.990774 1.00 0.980581 0.994742 18,102,837 83,778,269
2019. 04. 28. 0.990154 0.999934 0.977075 0.990528 15,164,197 83,889,512
2019. 04. 27. 0.974166 0.997668 0.968523 0.988967 17,634,499 83,849,972
2019. 04. 26. 0.972866 1.00 0.961707 0.975366 38,940,460 83,287,435
2019. 04. 25. 0.998584 1.00 0.927410 0.971129 35,285,130 83,650,566
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Dai 정보

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Dai 통계
Dai 가격 0.990536 USD
Dai ROI +8.24%
시가 순위 #80
시가총액 80,563,925 USD
24시간 거래량 63,630,015 USD
유통 공급량 81,333,700 DAI
총 공급량 81,333,700 DAI
최대 공급량 데이터 없음
전체 최고 1.37 USD
(2018. 02. 03.)
전체 최저 0.720637 USD
(2018. 01. 11.)
52주 최고/최저 1.11 USD /
0.911494 USD
90일 최고 /최저 1.11 USD /
0.919837 USD
30일 최고/최저 1.05 USD /
0.961707 USD
7일 최고/최저 1.02 USD /
0.976819 USD
24시간 최고/최저 1.01 USD /
0.984988 USD
어제 최고/최저 1.01 USD /
0.986764 USD
어제 시작가/종가 0.997733 USD /
0.992237 USD
어제 변화 $-0.005496 USD (-0.55%)
어제 거래량 $57,570,431 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률