암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Dai Dai (DAI)
0.992530 USD (-2.83%)
0.00010382 BTC (9.28%)
0.00491689 ETH (10.30%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
85,018,598 USD
8,893 BTC
421,173 ETH
거래량(24시간)
33,319,747 USD
3,485 BTC
165,062 ETH
유통 공급량
85,658,425 DAI

Dai 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 1.03 1.04 0.898021 0.980616 32,110,568 83,932,607
2019. 07. 15. 0.954122 1.05 0.929839 1.04 50,512,498 88,478,097
2019. 07. 14. 0.994755 0.999461 0.941520 0.955374 25,563,148 84,325,907
2019. 07. 13. 0.940833 1.00 0.914250 0.994050 22,610,008 90,123,601
2019. 07. 12. 0.977516 1.01 0.912365 0.942901 20,633,318 85,725,217
2019. 07. 11. 0.985315 1.02 0.938197 0.977895 30,144,710 89,725,617
2019. 07. 10. 0.995550 1.02 0.954289 0.985808 21,580,448 90,074,240
2019. 07. 09. 1.02 1.07 0.979907 0.995257 23,936,397 90,940,175
2019. 07. 08. 1.02 1.04 0.987901 1.02 22,653,171 92,150,852
2019. 07. 07. 0.980355 1.04 0.970511 1.02 21,459,667 91,634,812
2019. 07. 06. 0.983790 1.01 0.958816 0.980260 20,773,548 87,919,632
2019. 07. 05. 0.965862 1.01 0.948806 0.983985 19,317,089 88,753,474
2019. 07. 04. 1.01 1.01 0.963388 0.965704 18,769,979 87,319,754
2019. 07. 03. 1.03 1.05 0.941310 1.01 24,643,299 91,719,204
2019. 07. 02. 1.02 1.05 0.958322 1.03 21,477,320 92,876,603
2019. 07. 01. 0.961282 1.02 0.957462 1.02 23,031,392 91,732,830
2019. 06. 30. 0.995669 1.01 0.957500 0.961282 22,111,165 86,130,652
2019. 06. 29. 1.03 1.03 0.900223 0.996735 24,428,577 88,782,056
2019. 06. 28. 0.997938 1.04 0.978570 1.03 25,861,179 91,052,058
2019. 06. 27. 0.992243 1.02 0.931879 0.996864 25,427,227 87,613,546
2019. 06. 26. 1.02 1.04 0.961559 0.992243 28,128,440 85,744,293
2019. 06. 25. 1.01 1.02 0.979604 1.02 23,510,450 86,608,147
2019. 06. 24. 0.991413 1.06 0.975726 1.01 20,693,190 87,195,875
2019. 06. 23. 1.01 1.02 0.987868 0.991413 22,170,738 84,793,549
2019. 06. 22. 1.02 1.02 0.985088 1.01 54,949,024 86,096,099
2019. 06. 21. 0.998598 1.02 0.982738 1.02 28,675,411 87,003,210
2019. 06. 20. 1.04 1.04 0.986571 0.998652 18,888,466 85,631,103
2019. 06. 19. 0.982398 1.05 0.966883 1.04 19,265,321 88,827,421
2019. 06. 18. 1.01 1.01 0.974138 0.982455 19,083,975 83,585,963
2019. 06. 17. 0.995638 1.02 0.987443 1.01 20,985,918 85,466,674
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Dai 정보

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Dai 통계
Dai 가격 0.992530 USD
Dai ROI +8.45%
시가 순위 #75
시가총액 85,018,598 USD
24시간 거래량 33,319,747 USD
유통 공급량 85,658,425 DAI
총 공급량 85,658,425 DAI
최대 공급량 데이터 없음
전체 최고 1.37 USD
(2018. 02. 03.)
전체 최저 0.720637 USD
(2018. 01. 11.)
52주 최고/최저 1.11 USD /
0.898021 USD
90일 최고 /최저 1.07 USD /
0.898021 USD
30일 최고/최저 1.07 USD /
0.898021 USD
7일 최고/최저 1.05 USD /
0.898021 USD
24시간 최고/최저 1.03 USD /
0.898021 USD
어제 최고/최저 1.04 USD /
0.898021 USD
어제 시작가/종가 1.03 USD /
0.980616 USD
어제 변화 $-0.054079 USD (-5.23%)
어제 거래량 $32,110,568 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률