시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
DAEX DAEX (DAX)
0.007099 USD (7.88%)
0.00000176 BTC (7.47%)
0.00005130 ETH (7.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
2,517,796 USD
623 BTC
18,195 ETH
거래량(24시간)
1,559,450 USD
385.79 BTC
11,270 ETH
유통 공급량
354,666,702 DAX
총 공급량
2,000,000,000 DAX

DAEX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 21. 0.005992 0.007418 0.005825 0.006920 1,553,461 2,454,323
2019. 03. 20. 0.006441 0.007320 0.005466 0.006607 1,328,404 2,343,174
2019. 03. 19. 0.007054 0.008729 0.005576 0.006761 1,889,777 2,397,911
2019. 03. 18. 0.007364 0.008590 0.006042 0.006655 2,053,390 2,360,290
2019. 03. 17. 0.007576 0.007787 0.007296 0.007364 34,442 2,611,883
2019. 03. 16. 0.007646 0.008153 0.007366 0.007576 185,383 2,687,044
2019. 03. 15. 0.007425 0.009362 0.005688 0.007646 239,244 2,711,924
2019. 03. 14. 0.008197 0.009929 0.005176 0.007861 2,050,720 2,788,026
2019. 03. 13. 0.006606 0.011041 0.005743 0.007422 2,035,462 2,632,422
2019. 03. 12. 0.006981 0.008044 0.006164 0.006775 1,868,581 2,402,874
2019. 03. 11. 0.007090 0.010054 0.005727 0.007387 2,254,633 2,620,055
2019. 03. 10. 0.004627 0.011953 0.004627 0.006846 1,329,753 2,428,001
2019. 03. 09. 0.005336 0.005914 0.004326 0.005620 1,267,353 1,993,277
2019. 03. 08. 0.004289 0.006228 0.003765 0.005413 1,346,881 1,919,773
2019. 03. 07. 0.005554 0.005640 0.003252 0.004207 760,119 1,492,222
2019. 03. 06. 0.006301 0.006362 0.004766 0.005188 695,277 1,839,855
2019. 03. 05. 0.004367 0.006459 0.003810 0.006303 728,595 2,235,319
2019. 03. 04. 0.004155 0.004426 0.003858 0.004177 570,228 1,481,477
2019. 03. 03. 0.003796 0.004542 0.003671 0.004153 601,719 1,472,991
2019. 03. 02. 0.003671 0.004057 0.003596 0.003791 481,166 1,344,381
2019. 03. 01. 0.004389 0.004485 0.003645 0.003676 430,150 1,303,666
2019. 02. 28. 0.004161 0.004509 0.003747 0.004309 503,265 1,528,323
2019. 02. 27. 0.004277 0.004516 0.003586 0.004299 502,679 1,524,658
2019. 02. 26. 0.004013 0.004431 0.003787 0.004297 563,252 1,523,974
2019. 02. 25. 0.003893 0.004354 0.003800 0.004203 574,649 1,490,644
2019. 02. 24. 0.004348 0.004965 0.003775 0.004243 564,448 1,504,958
2019. 02. 23. 0.004435 0.004851 0.003976 0.004338 561,753 1,538,492
2019. 02. 22. 0.004897 0.005233 0.004101 0.004443 803,693 1,575,669
2019. 02. 21. 0.004416 0.004972 0.004119 0.004947 593,657 1,754,437
2019. 02. 20. 0.004254 0.005013 0.003848 0.004466 583,536 1,583,906
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About DAEX

DAEX (DAX) is a cryptocurrency token and operates on the Ethereum platform. DAEX has a current supply of 2,000,000,000 DAX with 354,666,702 DAX in circulation. The last known price of DAEX is 0.007099 USD and is up 7.88% over the last 24 hours. It is currently trading on 3 active market(s) with 1,559,450 USD traded over the last 24 hours. More information can be found at https://www.daex.io/.
DAEX Statistics
DAEX Price 0.007099 USD
DAEX ROI -95.93%
Market Rank #562
시가총액 2,517,796 USD
24 Hour Volume 1,559,450 USD
유통 공급량 354,666,702 DAX
총 공급량 2,000,000,000 DAX
최대 공급량 데이터 없음
All Time High 0.204251 USD
(2018. 05. 03.)
All Time Low 0.002337 USD
(2018. 12. 17.)
52 Week High / Low 0.204251 USD /
0.002337 USD
90 Day High / Low 0.011953 USD /
0.002592 USD
30 Day High / Low 0.011953 USD /
0.003252 USD
7 Day High / Low 0.009252 USD /
0.005466 USD
24 Hour High / Low 0.007617 USD /
0.005848 USD
Yesterday's High / Low 0.007418 USD /
0.005825 USD
Yesterday's Open / Close 0.005992 USD /
0.006920 USD
Yesterday's Change $0.000928 USD (+15.49%)
Yesterday's Volume $1,553,461 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)