암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DAEX DAEX (DAX)
0.006157 USD (-14.71%)
0.00000060 BTC (-13.11%)
0.00002864 ETH (-12.35%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,183,805 USD
213 BTC
10,159 ETH
거래량(24시간)
926,159 USD
90.49 BTC
4,308 ETH
유통 공급량
354,666,702 DAX
총 공급량
2,000,000,000 DAX

DAEX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.008781 0.009157 0.006356 0.006928 1,123,440 2,457,035
2019. 07. 20. 0.007612 0.009356 0.007411 0.008781 1,606,103 3,114,248
2019. 07. 19. 0.006431 0.008557 0.005928 0.008367 1,774,534 2,967,389
2019. 07. 18. 0.006875 0.008464 0.005668 0.006431 2,160,024 2,280,713
2019. 07. 17. 0.008238 0.008454 0.003369 0.006253 2,148,118 2,217,568
2019. 07. 16. 0.008543 0.009819 0.007678 0.008208 3,261,047 2,910,978
2019. 07. 15. 0.008000 0.009383 0.007684 0.008542 3,489,578 3,029,540
2019. 07. 14. 0.008205 0.009901 0.007674 0.008344 2,844,448 2,959,424
2019. 07. 13. 0.008375 0.009061 0.007993 0.008230 998,902 2,918,908
2019. 07. 12. 0.008451 0.009158 0.007961 0.008922 1,446,425 3,164,236
2019. 07. 11. 0.008737 0.009595 0.007981 0.008376 2,586,654 2,970,677
2019. 07. 10. 0.008919 0.010759 0.008406 0.009097 2,488,410 3,226,343
2019. 07. 09. 0.009676 0.010795 0.008436 0.009397 1,243,740 3,332,824
2019. 07. 08. 0.009976 0.010524 0.008617 0.009780 1,184,137 3,468,640
2019. 07. 07. 0.009166 0.010538 0.009090 0.010029 1,229,628 3,557,044
2019. 07. 06. 0.008806 0.010500 0.008806 0.009124 1,023,619 3,235,902
2019. 07. 05. 0.008750 0.010372 0.008440 0.008861 1,049,247 3,142,543
2019. 07. 04. 0.010381 0.011036 0.008292 0.008581 1,377,422 3,043,498
2019. 07. 03. 0.010040 0.011014 0.009090 0.010261 2,247,188 3,639,230
2019. 07. 02. 0.008955 0.010364 0.007853 0.009815 2,816,993 3,480,925
2019. 07. 01. 0.009562 0.010581 0.005543 0.008714 2,085,477 3,090,613
2019. 06. 30. 0.010847 0.011500 0.009539 0.009562 2,696,178 3,391,180
2019. 06. 29. 0.011073 0.011541 0.010169 0.010917 1,292,025 3,871,898
2019. 06. 28. 0.010023 0.011249 0.009675 0.011127 3,215,406 3,946,445
2019. 06. 27. 0.012921 0.013627 0.009344 0.010053 4,691,143 3,565,437
2019. 06. 26. 0.011848 0.013941 0.011701 0.012921 6,823,232 4,582,543
2019. 06. 25. 0.012400 0.013150 0.011278 0.011848 2,426,882 4,202,009
2019. 06. 24. 0.012176 0.013255 0.010997 0.012475 1,245,252 4,424,591
2019. 06. 23. 0.011964 0.012529 0.011752 0.012176 53,509 4,318,370
2019. 06. 22. 0.011682 0.012952 0.011540 0.011964 141,975 4,243,104
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DAEX 정보

DAEX (DAX) is a cryptocurrency token and operates on the Ethereum platform. DAEX has a current supply of 2,000,000,000 DAX with 354,666,702 DAX in circulation. The last known price of DAEX is 0.006157 USD and is down 14.71% over the last 24 hours. It is currently trading on 3 active market(s) with 926,159 USD traded over the last 24 hours. More information can be found at https://www.daex.io/.
DAEX 통계
DAEX 가격 0.006157 USD
DAEX ROI -96.47%
시가 순위 #612
시가총액 2,183,805 USD
24시간 거래량 926,159 USD
유통 공급량 354,666,702 DAX
총 공급량 2,000,000,000 DAX
최대 공급량 데이터 없음
전체 최고 0.204251 USD
(2018. 05. 03.)
전체 최저 0.002337 USD
(2018. 12. 17.)
52주 최고/최저 0.106795 USD /
0.002337 USD
90일 최고 /최저 0.016913 USD /
0.003369 USD
30일 최고/최저 0.013941 USD /
0.003369 USD
7일 최고/최저 0.009819 USD /
0.003369 USD
24시간 최고/최저 0.008496 USD /
0.005995 USD
어제 최고/최저 0.009157 USD /
0.006356 USD
어제 시작가/종가 0.008781 USD /
0.006928 USD
어제 변화 $-0.001853 USD (-21.10%)
어제 거래량 $1,123,440 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률