Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DAEX DAEX (DAX)
0.005015 USD (1.25%)
0.00000049 BTC (1.22%)
0.00002498 ETH (-3.47%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,778,600 USD
174 BTC
8,861 ETH
거래량(24시간)
1,006,559 USD
98.35 BTC
5,015 ETH
유통 공급량
354,666,702 DAX
총 공급량
2,000,000,000 DAX

DAEX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 16. 0.004897 0.005951 0.004389 0.005156 998,868 1,828,737
2019. 09. 15. 0.005421 0.005693 0.004521 0.005144 427,482 1,824,366
2019. 09. 14. 0.004899 0.005811 0.004757 0.004926 559,726 1,746,989
2019. 09. 13. 0.005417 0.005856 0.004470 0.004899 418,695 1,737,439
2019. 09. 12. 0.005619 0.005840 0.004643 0.005417 557,164 1,921,218
2019. 09. 11. 0.005372 0.005915 0.004575 0.005179 1,812,621 1,836,869
2019. 09. 10. 0.005589 0.006615 0.005226 0.005372 567,158 1,905,212
2019. 09. 09. 0.005450 0.006539 0.005194 0.005776 852,818 2,048,691
2019. 09. 08. 0.005195 0.006594 0.005095 0.005450 788,871 1,933,015
2019. 09. 07. 0.005350 0.005828 0.004908 0.005741 645,919 2,036,162
2019. 09. 06. 0.005552 0.006280 0.005024 0.005601 874,796 1,986,651
2019. 09. 05. 0.005294 0.006507 0.005028 0.005552 594,282 1,969,169
2019. 09. 04. 0.005775 0.006274 0.005024 0.005206 647,359 1,846,558
2019. 09. 03. 0.005856 0.006299 0.005578 0.005974 891,912 2,118,628
2019. 09. 02. 0.005299 0.006149 0.004748 0.005897 831,510 2,091,431
2019. 09. 01. 0.005094 0.005966 0.004701 0.005784 538,616 2,051,418
2019. 08. 31. 0.005801 0.006173 0.004656 0.005108 517,795 1,811,478
2019. 08. 30. 0.005678 0.005980 0.004885 0.005203 599,161 1,845,323
2019. 08. 29. 0.005053 0.006218 0.004799 0.005653 742,917 2,005,084
2019. 08. 28. 0.006053 0.006805 0.004812 0.005368 914,084 1,903,707
2019. 08. 27. 0.006357 0.006847 0.005931 0.006102 542,237 2,164,116
2019. 08. 26. 0.006085 0.006732 0.005821 0.006327 973,903 2,243,828
2019. 08. 25. 0.005551 0.007837 0.005128 0.006006 640,219 2,130,284
2019. 08. 24. 0.006478 0.006835 0.004435 0.005551 726,294 1,968,735
2019. 08. 23. 0.006534 0.007752 0.005647 0.006457 840,463 2,289,988
2019. 08. 22. 0.005778 0.007629 0.005258 0.006534 1,263,126 2,317,384
2019. 08. 21. 0.006107 0.007841 0.005269 0.005995 2,175,312 2,126,212
2019. 08. 20. 0.006803 0.007450 0.005715 0.006139 1,289,283 2,177,267
2019. 08. 19. 0.006640 0.007463 0.006160 0.006803 1,040,905 2,412,915
2019. 08. 18. 0.005894 0.006735 0.005557 0.006411 1,099,045 2,273,767
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DAEX 정보

DAEX (DAX) is a cryptocurrency token and operates on the Ethereum platform. DAEX has a current supply of 2,000,000,000 DAX with 354,666,702 DAX in circulation. The last known price of DAEX is 0.005015 USD and is up 1.25% over the last 24 hours. It is currently trading on 3 active market(s) with 1,006,559 USD traded over the last 24 hours. More information can be found at https://www.daex.io/.
DAEX 통계
DAEX 가격 0.005015 USD
DAEX ROI -97.13%
시가 순위 #729
시가총액 1,778,600 USD
24시간 거래량 1,006,559 USD
유통 공급량 354,666,702 DAX
총 공급량 2,000,000,000 DAX
최대 공급량 데이터 없음
전체 최고 0.204251 USD
(2018. 05. 03.)
전체 최저 0.002023 USD
(2018. 12. 17.)
52주 최고/최저 0.052258 USD /
0.002337 USD
90일 최고 /최저 0.013941 USD /
0.003369 USD
30일 최고/최저 0.007841 USD /
0.004389 USD
7일 최고/최저 0.005954 USD /
0.004389 USD
24시간 최고/최저 0.005486 USD /
0.004555 USD
어제 최고/최저 0.005951 USD /
0.004389 USD
어제 시작가/종가 0.004897 USD /
0.005156 USD
어제 변화 $0.000259 USD (+5.29%)
어제 거래량 $998,868 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률