암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DAEX DAEX (DAX)
0.007782 USD (-4.01%)
0.00000097 BTC (-3.69%)
0.00003081 ETH (-3.66%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
2,759,923 USD
343 BTC
10,928 ETH
거래량(24시간)
1,943,764 USD
241.49 BTC
7,697 ETH
유통 공급량
354,666,702 DAX
총 공급량
2,000,000,000 DAX

DAEX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.007418 0.008588 0.007222 0.008028 1,906,573 2,847,290
2019. 05. 23. 0.007556 0.007692 0.006595 0.007419 1,800,051 2,631,257
2019. 05. 22. 0.007650 0.011342 0.006892 0.007556 2,207,452 2,679,765
2019. 05. 21. 0.006988 0.008988 0.006625 0.007650 1,999,102 2,713,358
2019. 05. 20. 0.007163 0.007542 0.006675 0.006990 1,867,691 2,479,060
2019. 05. 19. 0.006328 0.007567 0.006318 0.007162 1,597,723 2,540,143
2019. 05. 18. 0.006845 0.007585 0.006323 0.006332 1,596,539 2,245,583
2019. 05. 17. 0.007342 0.008514 0.006115 0.006845 2,074,679 2,427,657
2019. 05. 16. 0.007468 0.007741 0.006688 0.007347 1,975,952 2,605,618
2019. 05. 15. 0.006951 0.007806 0.005872 0.007472 2,357,585 2,650,066
2019. 05. 14. 0.006780 0.007606 0.005748 0.007594 2,045,274 2,693,340
2019. 05. 13. 0.007483 0.007695 0.006587 0.006776 1,404,336 2,403,371
2019. 05. 12. 0.006433 0.007860 0.006272 0.007483 1,664,000 2,653,862
2019. 05. 11. 0.006021 0.007738 0.005779 0.006435 1,486,663 2,282,121
2019. 05. 10. 0.007011 0.007266 0.005869 0.006152 1,278,828 2,181,920
2019. 05. 09. 0.007594 0.007613 0.006911 0.007014 1,618,908 2,487,463
2019. 05. 08. 0.007773 0.007901 0.006670 0.007596 2,039,991 2,693,873
2019. 05. 07. 0.007697 0.008119 0.006150 0.007782 1,946,835 2,759,887
2019. 05. 06. 0.008087 0.008535 0.006990 0.007698 1,914,889 2,730,376
2019. 05. 05. 0.007454 0.008602 0.006938 0.008130 2,025,901 2,883,603
2019. 05. 04. 0.007887 0.008033 0.007152 0.007454 1,778,713 2,643,597
2019. 05. 03. 0.007515 0.008081 0.007370 0.007887 1,820,691 2,797,164
2019. 05. 02. 0.007672 0.007681 0.007334 0.007621 1,772,687 2,702,937
2019. 05. 01. 0.007590 0.007826 0.007296 0.007541 1,993,514 2,674,631
2019. 04. 30. 0.007462 0.007753 0.006976 0.007753 2,171,210 2,749,743
2019. 04. 29. 0.007943 0.008688 0.006641 0.007543 1,676,997 2,675,138
2019. 04. 28. 0.007054 0.008872 0.006790 0.007941 1,896,785 2,816,356
2019. 04. 27. 0.007066 0.007146 0.006757 0.007055 1,646,237 2,502,207
2019. 04. 26. 0.007363 0.007506 0.006586 0.006985 2,005,393 2,477,404
2019. 04. 25. 0.008542 0.008728 0.006810 0.007200 2,055,412 2,553,629
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DAEX 정보

DAEX (DAX) is a cryptocurrency token and operates on the Ethereum platform. DAEX has a current supply of 2,000,000,000 DAX with 354,666,702 DAX in circulation. The last known price of DAEX is 0.007782 USD and is down 4.01% over the last 24 hours. It is currently trading on 3 active market(s) with 1,943,764 USD traded over the last 24 hours. More information can be found at https://www.daex.io/.
DAEX 통계
DAEX 가격 0.007782 USD
DAEX ROI -95.54%
시가 순위 #634
시가총액 2,759,923 USD
24시간 거래량 1,943,764 USD
유통 공급량 354,666,702 DAX
총 공급량 2,000,000,000 DAX
최대 공급량 데이터 없음
전체 최고 0.204251 USD
(2018. 05. 03.)
전체 최저 0.002337 USD
(2018. 12. 17.)
52주 최고/최저 0.140258 USD /
0.002337 USD
90일 최고 /최저 0.013949 USD /
0.003252 USD
30일 최고/최저 0.011342 USD /
0.005748 USD
7일 최고/최저 0.011342 USD /
0.006318 USD
24시간 최고/최저 0.008342 USD /
0.007651 USD
어제 최고/최저 0.008588 USD /
0.007222 USD
어제 시작가/종가 0.007418 USD /
0.008028 USD
어제 변화 $0.000610 USD (+8.23%)
어제 거래량 $1,906,573 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률