×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $240,644,400,50724시간 거래량:  $67,495,159,754BTC 우세:  65.9%
시가총액:  $240,644,400,50724시간 거래량:  $67,495,159,754BTC 우세:  65.9%암호화폐:  4,798시장:  20,888

DAEX (DAX)

$0.003151 USD (-2.55%)
0.00000036 BTC (-2.55%)
0.00001686 ETH (-2.74%)
구매
거래
Crypto Credit
  • 시가총액
    $1,117,719 USD
    127.09907444 BTC
    5,981 ETH
  • 거래량(24시간)
    $356,116 USD
    40.49502328 BTC
    1,906 ETH
  • 유통 공급량
    354,666,702 DAX
  • 총 공급량
    2,000,000,000 DAX
  • Historical data for DAEX

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 12, 2019
    0.003266
    0.003467
    0.002908
    0.003250
    367,299
    1,152,525
    Nov 11, 2019
    0.003395
    0.003496
    0.003062
    0.003184
    346,559
    1,129,190
    Nov 10, 2019
    0.003293
    0.003482
    0.003061
    0.003317
    486,365
    1,176,587
    Nov 09, 2019
    0.003318
    0.003495
    0.003030
    0.003066
    225,803
    1,087,526
    Nov 08, 2019
    0.003372
    0.003463
    0.003009
    0.003067
    524,942
    1,087,616
    Nov 07, 2019
    0.003628
    0.003634
    0.002974
    0.003107
    497,707
    1,101,894
    Nov 06, 2019
    0.003576
    0.003683
    0.003427
    0.003536
    669,880
    1,254,208
    Nov 05, 2019
    0.003659
    0.003774
    0.003443
    0.003461
    779,658
    1,227,538
    Nov 04, 2019
    0.003507
    0.003788
    0.003371
    0.003659
    588,161
    1,297,697
    Nov 03, 2019
    0.002948
    0.003772
    0.002854
    0.003547
    323,988
    1,258,016
    Nov 02, 2019
    0.003251
    0.003632
    0.002846
    0.003047
    293,819
    1,080,610
    Nov 01, 2019
    0.003140
    0.003588
    0.002810
    0.003251
    483,054
    1,152,905
    Oct 31, 2019
    0.003503
    0.003567
    0.002817
    0.003263
    596,694
    1,157,293
    Oct 30, 2019
    0.003625
    0.003813
    0.003172
    0.003374
    706,758
    1,196,755
    Oct 29, 2019
    0.003150
    0.003958
    0.003112
    0.003668
    807,701
    1,301,022
    Oct 28, 2019
    0.003559
    0.004196
    0.003150
    0.003249
    645,059
    1,152,207
    Oct 27, 2019
    0.002911
    0.004138
    0.002851
    0.003763
    1,036,738
    1,334,700
    Oct 26, 2019
    0.002899
    0.003806
    0.002757
    0.002911
    1,728,901
    1,032,570
    Oct 25, 2019
    0.003181
    0.003181
    0.002539
    0.002953
    1,162,317
    1,047,226
    Oct 24, 2019
    0.003219
    0.003246
    0.003146
    0.003181
    571,983
    1,128,300
    Oct 23, 2019
    0.003466
    0.003472
    0.003158
    0.003219
    1,094,086
    1,141,729
    Oct 22, 2019
    0.003517
    0.003543
    0.003466
    0.003467
    213,451
    1,229,597
    Oct 21, 2019
    0.003618
    0.003783
    0.003448
    0.003517
    359,510
    1,247,379
    Oct 20, 2019
    0.003739
    0.003851
    0.003393
    0.003618
    396,946
    1,283,219
    Oct 19, 2019
    0.003517
    0.003861
    0.003412
    0.003542
    390,529
    1,256,270
    Oct 18, 2019
    0.003475
    0.003967
    0.003340
    0.003474
    598,230
    1,232,078
    Oct 17, 2019
    0.003649
    0.003854
    0.003314
    0.003475
    412,263
    1,232,387
    Oct 16, 2019
    0.003581
    0.003929
    0.003306
    0.003517
    613,208
    1,247,202
    Oct 15, 2019
    0.003972
    0.004118
    0.003488
    0.003576
    632,224
    1,268,126
    Oct 14, 2019
    0.003924
    0.004093
    0.003640
    0.003809
    476,979
    1,350,925
    Oct 13, 2019
    0.003749
    0.004155
    0.003590
    0.003924
    383,723
    1,391,695

DAEX 정보

DAEX (DAX) is a cryptocurrency token and operates on the Ethereum platform. DAEX has a current supply of 2,000,000,000 with 354,666,701.556 in circulation. The last known price of DAEX is $0.003257 USD and is up 0.80% over the last 24 hours. It is currently trading on 3 active market(s) with $367,200.852 traded over the last 24 hours. More information can be found at https://www.daex.io/.

DAEX 통계

DAEX Price
$0.003151 USD
DAEX ROI
-98.13%
시가 순위
#866
시가총액
$1,117,719 USD
24시간 거래량
$356,116 USD
유통 공급량
354,666,702 DAX
총 공급량
2,000,000,000 DAX
최대 공급량
데이터 없음
전체 최고
$0.204251 USD
(May 03, 2018)
전체 최저
$0.002023 USD
(Dec 17, 2018)
52주 최고/최저
$0.016913 USD /
$0.002337 USD
90일 최고 /최저
$0.007841 USD /
$0.002539 USD
30일 최고/최저
$0.004196 USD /
$0.002539 USD
7일 최고/최저
$0.003662 USD /
$0.002908 USD
24시간 최고/최저
$0.003496 USD /
$0.002908 USD
어제 최고/최저
$0.003467 USD /
$0.002908 USD
어제 시작가/종가
$0.003266 USD /
$0.003250 USD
어제 변화
$-0.000016 USD (-0.49%)
어제 거래량
$367,299 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.