암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
DACSEE DACSEE (DACS)
0.004563 USD (0.01%)
0.00000086 BTC (-0.02%)
0.00002612 ETH (0.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
3,439,832 USD
648 BTC
19,688 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
753,798,737 DACS
총 공급량
3,000,000,000 DACS

DACSEE 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 20. 0.004546 0.004572 0.004540 0.004563 - 3,439,832
2019. 04. 19. 0.003701 0.004580 0.003655 0.004545 1 3,425,808
2019. 04. 18. 0.003055 0.004735 0.003051 0.003700 3,380 2,789,211
2019. 04. 17. 0.002166 0.003888 0.002158 0.003055 1,131 2,303,005
2019. 04. 16. 0.003091 0.004757 0.002008 0.002166 7,479 1,632,638
2019. 04. 15. 0.003091 0.003091 0.003091 0.003091 - 2,314,885
2019. 04. 14. 0.003116 0.003119 0.003083 0.003091 - 2,314,885
2019. 04. 13. 0.002835 0.003199 0.002829 0.003116 900 2,333,247
2019. 04. 12. 0.003232 0.003245 0.002823 0.002837 204 2,124,455
2019. 04. 11. 0.003055 0.003405 0.002817 0.003235 178 2,422,471
2019. 04. 10. 0.002814 0.003586 0.002808 0.003053 444 2,285,950
2019. 04. 09. 0.003599 0.003599 0.002807 0.002815 4,141 2,107,687
2019. 04. 08. 0.003011 0.003651 0.003003 0.003599 1 2,693,952
2019. 04. 07. 0.002881 0.003584 0.002868 0.003007 28 2,251,082
2019. 04. 06. 0.003448 0.003448 0.002821 0.002882 2,987 2,157,070
2019. 04. 05. 0.002813 0.003465 0.002803 0.003447 1 2,580,686
2019. 04. 04. 0.003230 0.003298 0.002768 0.002813 1,099 2,105,852
2019. 04. 03. 0.003500 0.003698 0.003149 0.003226 103 2,415,088
2019. 04. 02. 0.002413 0.003525 0.002409 0.003499 156 2,619,052
2019. 04. 01. 0.002938 0.002938 0.002394 0.002413 1,219 1,806,141
2019. 03. 31. 0.002965 0.002966 0.002921 0.002938 - 2,199,344
2019. 03. 30. 0.002684 0.003351 0.002676 0.002965 11 2,219,268
2019. 03. 29. 0.002510 0.003096 0.002485 0.002687 2,092 2,011,233
2019. 03. 28. 0.002571 0.003016 0.002492 0.002510 503 1,878,955
2019. 03. 27. 0.002977 0.003061 0.002558 0.002572 24 1,925,665
2019. 03. 26. 0.002971 0.002976 0.002403 0.002976 1,054 2,227,867
2019. 03. 25. 0.003146 0.003146 0.002648 0.002966 2 2,220,267
2019. 03. 24. 0.003164 0.003168 0.003146 0.003146 - 2,354,835
2019. 03. 23. 0.002330 0.003182 0.002327 0.003165 2 2,369,177
2019. 03. 22. 0.003163 0.003170 0.002333 0.002333 538 1,746,266
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About DACSEE

DACSEE (DACS) is a cryptocurrency token and operates on the Ethereum platform. DACSEE has a current supply of 3,000,000,000 DACS with 753,798,737 DACS in circulation. The last known price of DACSEE is 0.004563 USD and is up 0.01% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://dacsee.io/#/.
DACSEE Statistics
DACSEE Price 0.004563 USD
DACSEE ROI -78.05%
Market Rank #1232
시가총액 3,439,832 USD
24 Hour Volume 데이터 없음
유통 공급량 753,798,737 DACS
총 공급량 3,000,000,000 DACS
최대 공급량 데이터 없음
All Time High 0.021265 USD
(2018. 08. 03.)
All Time Low 0.001038 USD
(2018. 12. 16.)
52 Week High / Low 0.021265 USD /
0.001038 USD
90 Day High / Low 0.004757 USD /
0.002008 USD
30 Day High / Low 0.004757 USD /
0.002008 USD
7 Day High / Low 0.004757 USD /
0.002008 USD
24 Hour High / Low 0.004563 USD /
0.004563 USD
Yesterday's High / Low 0.004572 USD /
0.004540 USD
Yesterday's Open / Close 0.004546 USD /
0.004563 USD
Yesterday's Change $0.000017 USD (+0.38%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)