암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DACSEE DACSEE (DACS)
0.002340 USD (0.00%)
0.00000021 BTC (0.00%)
0.00001099 ETH (0.00%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,765,505 USD
155 BTC
8,293 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
754,583,117 DACS
총 공급량
3,000,000,000 DACS

DACSEE 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.002340 0.002340 0.002340 0.002340 - 1,765,505
2019. 08. 18. 0.002340 0.002340 0.002340 0.002340 - 1,765,505
2019. 08. 17. 0.002340 0.002340 0.002340 0.002340 - 1,765,505
2019. 08. 16. 0.002340 0.002340 0.002340 0.002340 - 1,765,505
2019. 08. 15. 0.002340 0.002340 0.002340 0.002340 - 1,765,505
2019. 08. 14. 0.002340 0.002340 0.002340 0.002340 - 1,765,505
2019. 08. 13. 0.002340 0.002340 0.002340 0.002340 - 1,765,505
2019. 08. 12. 0.002374 0.002375 0.002332 0.002340 - 1,765,505
2019. 08. 11. 0.003200 0.003200 0.000891 0.002375 339 1,791,932
2019. 08. 10. 0.003200 0.003200 0.003200 0.003200 - 2,414,498
2019. 08. 09. 0.003229 0.003233 0.003197 0.003200 - 2,414,498
2019. 08. 08. 0.002301 0.003231 0.001663 0.003231 1 2,437,779
2019. 08. 07. 0.003381 0.003381 0.000951 0.002301 1,816 1,736,558
2019. 08. 06. 0.003427 0.003564 0.003367 0.003381 - 2,551,135
2019. 08. 05. 0.003291 0.003539 0.001632 0.003430 1,340 2,588,321
2019. 08. 04. 0.002206 0.003304 0.001817 0.003292 240 2,483,102
2019. 08. 03. 0.002206 0.002206 0.002206 0.002206 - 1,664,347
2019. 08. 02. 0.002186 0.002220 0.002178 0.002206 - 1,664,347
2019. 08. 01. 0.002431 0.002431 0.000601 0.002185 5,045 1,648,401
2019. 07. 31. 0.002431 0.002431 0.002431 0.002431 - 1,833,813
2019. 07. 30. 0.002431 0.002431 0.002431 0.002431 - 1,833,813
2019. 07. 29. 0.002431 0.002431 0.002431 0.002431 - 1,833,813
2019. 07. 28. 0.002431 0.002431 0.002431 0.002431 - 1,833,813
2019. 07. 27. 0.002367 0.002439 0.002363 0.002431 - 1,833,813
2019. 07. 26. 0.002685 0.002685 0.001556 0.002367 202 1,785,642
2019. 07. 25. 0.002685 0.002685 0.002685 0.002685 - 2,025,720
2019. 07. 24. 0.002685 0.002685 0.002685 0.002685 - 2,025,720
2019. 07. 23. 0.002685 0.002685 0.002685 0.002685 - 2,025,720
2019. 07. 22. 0.002685 0.002685 0.002685 0.002685 - 2,025,720
2019. 07. 21. 0.002726 0.002735 0.002675 0.002685 - 2,025,720
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DACSEE 정보

DACSEE (DACS) is a cryptocurrency token and operates on the Ethereum platform. DACSEE has a current supply of 3,000,000,000 DACS with 754,583,117 DACS in circulation. The last known price of DACSEE is 0.002340 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://dacsee.io/#/.
DACSEE 통계
DACSEE 가격 0.002340 USD
DACSEE ROI -88.74%
시가 순위 #1246
시가총액 1,765,505 USD
24시간 거래량 데이터 없음
유통 공급량 754,583,117 DACS
총 공급량 3,000,000,000 DACS
최대 공급량 데이터 없음
전체 최고 0.021265 USD
(2018. 08. 03.)
전체 최저 0.000601 USD
(2019. 08. 01.)
52주 최고/최저 0.009524 USD /
0.000601 USD
90일 최고 /최저 0.005261 USD /
0.000601 USD
30일 최고/최저 0.003564 USD /
0.000601 USD
7일 최고/최저 0.002340 USD /
0.002340 USD
24시간 최고/최저 0.002340 USD /
0.002340 USD
어제 최고/최저 0.002340 USD /
0.002340 USD
어제 시작가/종가 0.002340 USD /
0.002340 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률