×
×
암호화폐:  5,530시장:  22,690시가총액:  $265,500,901,38724시간 거래량:  $101,634,426,532BTC 우세:  65.7%
시가총액:  $265,500,901,38724시간 거래량:  $101,634,426,532BTC 우세:  65.7%암호화폐:  5,530시장:  22,690

DACSEE (DACS)

$0.001232 USD (9.90%)
0.00000013 BTC (10.20%)
0.00000545 ETH (7.87%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $930,357 USD
    98.06739318 BTC
    4,117 ETH
  • 거래량(24시간)
    $1,556.12 USD
    0.16402814 BTC
    6.88684457 ETH
  • 유통 공급량
    754,968,384 DACS
  • 총 공급량
    3,000,000,000 DACS
  • Historical data for DACSEE

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 29, 2020
    0.001715
    0.001725
    0.000190
    0.001227
    1,549.09
    926,156
    May 28, 2020
    0.001607
    0.001719
    0.001007
    0.001715
    3.02
    1,294,516
    May 27, 2020
    0.001590
    0.001608
    0.001589
    0.001607
    0
    1,213,378
    May 26, 2020
    0.001759
    0.001759
    0.001575
    0.001590
    0.701540
    1,200,118
    May 25, 2020
    0.001759
    0.001759
    0.001759
    0.001759
    0
    1,328,348
    May 24, 2020
    0.001759
    0.001759
    0.001759
    0.001759
    0
    1,328,348
    May 23, 2020
    0.001745
    0.001767
    0.001744
    0.001759
    0
    1,328,348
    May 22, 2020
    0.000999
    0.001754
    0.000991
    0.001745
    0.349008
    1,317,451
    May 21, 2020
    0.001695
    0.001777
    0.000974
    0.000999
    3.81
    754,247
    May 20, 2020
    0.001695
    0.001695
    0.001695
    0.001695
    0
    1,279,747
    May 19, 2020
    0.001695
    0.001695
    0.001695
    0.001695
    0
    1,279,747
    May 18, 2020
    0.001695
    0.001695
    0.001695
    0.001695
    0
    1,279,747
    May 17, 2020
    0.001695
    0.001695
    0.001695
    0.001695
    0
    1,279,747
    May 16, 2020
    0.001695
    0.001695
    0.001695
    0.001695
    0
    1,279,747
    May 15, 2020
    0.001695
    0.001695
    0.001695
    0.001695
    0
    1,279,747
    May 14, 2020
    0.001695
    0.001695
    0.001695
    0.001695
    0
    1,279,747
    May 13, 2020
    0.001672
    0.001702
    0.001672
    0.001695
    0
    1,279,747
    May 12, 2020
    0.000774
    0.001701
    0.000770
    0.001672
    0.334342
    1,262,089
    May 11, 2020
    0.001884
    0.001884
    0.000750
    0.000774
    551.29
    584,242
    May 10, 2020
    0.001884
    0.001884
    0.001884
    0.001884
    0
    1,422,620
    May 09, 2020
    0.001884
    0.001884
    0.001884
    0.001884
    0
    1,422,620
    May 08, 2020
    0.001884
    0.001901
    0.001875
    0.001884
    0
    1,422,620
    May 07, 2020
    0.001709
    0.001899
    0.001709
    0.001884
    0.376881
    1,422,667
    May 06, 2020
    0.001704
    0.001710
    0.001701
    0.001709
    0
    1,290,352
    May 05, 2020
    0.001639
    0.001720
    0.001639
    0.001706
    0.341216
    1,288,035
    May 04, 2020
    0.001639
    0.001639
    0.001639
    0.001639
    0
    1,237,551
    May 03, 2020
    0.001617
    0.001650
    0.001613
    0.001639
    0
    1,237,551
    May 02, 2020
    0.001153
    0.001620
    0.001149
    0.001616
    0.323154
    1,219,855
    May 01, 2020
    0.001933
    0.001933
    0.001134
    0.001152
    861.52
    870,062
    Apr 30, 2020
    0.001933
    0.001933
    0.001933
    0.001933
    0
    1,459,569

DACSEE 정보

DACSEE (DACS) is a cryptocurrency token and operates on the Ethereum platform. DACSEE has a current supply of 3,000,000,000 with 754,968,384.35 in circulation. The last known price of DACSEE is $0.001232 USD and is up 9.90% over the last 24 hours. It is currently trading on 1 active market(s) with $1,556.12 traded over the last 24 hours. More information can be found at https://dacsee.io/#/.

DACSEE 통계

DACSEE Price$0.001232 USD
DACSEE ROI
-94.07%
시가 순위#942
시가총액$930,357 USD
24시간 거래량$1,556.12 USD
유통 공급량754,968,384 DACS
총 공급량3,000,000,000 DACS
최대 공급량데이터 없음
전체 최고
$0.021265 USD
(Aug 03, 2018)
전체 최저
$0.000190 USD
(May 29, 2020)
52주 최고/최저
$0.005261 USD /
$0.000190 USD
90일 최고 /최저
$0.002410 USD /
$0.000190 USD
30일 최고/최저
$0.001933 USD /
$0.000190 USD
7일 최고/최저
$0.001764 USD /
$0.000190 USD
24시간 최고/최저
$0.001717 USD /
$0.000190 USD
어제 최고/최저
$0.001725 USD /
$0.000190 USD
어제 시작가/종가
$0.001715 USD /
$0.001227 USD
어제 변화$-0.000488 USD (-28.45%)
어제 거래량$1,549.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.