암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DACSEE DACSEE (DACS)
0.004598 USD (-5.15%)
0.00000050 BTC (-5.69%)
0.00001708 ETH (-4.87%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
3,467,267 USD
377 BTC
12,882 ETH
거래량(24시간)
1 USD
0.00 BTC
0.00 ETH
유통 공급량
754,150,223 DACS
총 공급량
3,000,000,000 DACS

DACSEE 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 17. 0.004031 0.004869 0.004029 0.004847 - 3,655,557
2019. 06. 16. 0.002385 0.004472 0.002376 0.004031 719 3,039,900
2019. 06. 15. 0.003718 0.004163 0.002385 0.002385 249 1,798,585
2019. 06. 14. 0.002457 0.003733 0.002440 0.003717 1 2,803,444
2019. 06. 13. 0.003503 0.003503 0.002455 0.002457 1,226 1,852,944
2019. 06. 12. 0.003503 0.003503 0.003503 0.003503 - 2,641,875
2019. 06. 11. 0.003503 0.003503 0.003503 0.003503 - 2,641,875
2019. 06. 10. 0.003503 0.003503 0.003503 0.003503 - 2,641,875
2019. 06. 09. 0.003503 0.003503 0.003503 0.003503 - 2,641,875
2019. 06. 08. 0.003503 0.003503 0.003503 0.003503 - 2,641,875
2019. 06. 07. 0.003522 0.003531 0.003502 0.003503 - 2,641,875
2019. 06. 06. 0.002372 0.003525 0.002367 0.003522 1 2,656,217
2019. 06. 05. 0.003612 0.003657 0.002304 0.002372 942 1,788,870
2019. 06. 04. 0.002775 0.003775 0.002669 0.003612 1 2,723,190
2019. 06. 03. 0.003837 0.003837 0.002765 0.002779 438 2,095,016
2019. 06. 02. 0.004055 0.004055 0.002569 0.003837 16 2,892,663
2019. 06. 01. 0.004055 0.004055 0.004055 0.004055 - 3,057,590
2019. 05. 31. 0.004059 0.004102 0.003988 0.004055 - 3,057,590
2019. 05. 30. 0.003840 0.004417 0.003215 0.004059 813 3,060,210
2019. 05. 29. 0.003840 0.003840 0.003840 0.003840 - 2,895,450
2019. 05. 28. 0.003962 0.004079 0.003840 0.003840 - 2,895,450
2019. 05. 27. 0.004409 0.004409 0.002568 0.003966 1,002 2,990,176
2019. 05. 26. 0.004409 0.004409 0.004409 0.004409 - 3,324,291
2019. 05. 25. 0.004195 0.004411 0.004188 0.004409 - 3,324,291
2019. 05. 24. 0.002863 0.004279 0.002844 0.004195 2 3,162,791
2019. 05. 23. 0.004167 0.004198 0.002808 0.002864 8,215 2,159,007
2019. 05. 22. 0.006708 0.006708 0.003013 0.004167 10 3,141,501
2019. 05. 21. 0.006708 0.006708 0.006708 0.006708 - 5,057,830
2019. 05. 20. 0.004506 0.006835 0.004280 0.006708 - 5,057,830
2019. 05. 19. 0.003067 0.004548 0.003058 0.004505 890 3,396,500
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DACSEE 정보

DACSEE (DACS) is a cryptocurrency token and operates on the Ethereum platform. DACSEE has a current supply of 3,000,000,000 DACS with 754,150,223 DACS in circulation. The last known price of DACSEE is 0.004598 USD and is down 5.15% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://dacsee.io/#/.
DACSEE 통계
DACSEE 가격 0.004598 USD
DACSEE ROI -77.88%
시가 순위 #1153
시가총액 3,467,267 USD
24시간 거래량 1 USD
유통 공급량 754,150,223 DACS
총 공급량 3,000,000,000 DACS
최대 공급량 데이터 없음
전체 최고 0.021265 USD
(2018. 08. 03.)
전체 최저 0.001038 USD
(2018. 12. 16.)
52주 최고/최저 0.021265 USD /
0.001038 USD
90일 최고 /최저 0.006835 USD /
0.002008 USD
30일 최고/최저 0.006835 USD /
0.002304 USD
7일 최고/최저 0.004869 USD /
0.002376 USD
24시간 최고/최저 0.004847 USD /
0.004536 USD
어제 최고/최저 0.004869 USD /
0.004029 USD
어제 시작가/종가 0.004031 USD /
0.004847 USD
어제 변화 $0.000816 USD (+20.25%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률