암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Dach Coin Dach Coin (DACHX)
0.000609 USD (16.37%)
0.00000006 BTC (19.88%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
12,271 USD
1 BTC
거래량(24시간)
2 USD
0.00 BTC
유통 공급량
20,135,353 DACHX
총 공급량
20,151,033 DACHX

Dach Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 16. 0.000516 0.000733 0.000494 0.000726 207 14,604
2019. 08. 15. 0.000603 0.000711 0.000499 0.000516 80 10,352
2019. 08. 14. 0.000716 0.000723 0.000540 0.000603 87 12,092
2019. 08. 13. 0.000694 0.000719 0.000567 0.000716 55 14,340
2019. 08. 12. 0.000806 0.000995 0.000620 0.000694 331 13,890
2019. 08. 11. 0.001006 0.001012 0.000696 0.000806 135 16,100
2019. 08. 10. 0.001027 0.001065 0.000829 0.001006 70 20,079
2019. 08. 09. 0.001101 0.001181 0.000945 0.001027 2 20,450
2019. 08. 08. 0.000986 0.001312 0.000808 0.001102 178 21,922
2019. 08. 07. 0.001042 0.001074 0.000924 0.000986 102 19,593
2019. 08. 06. 0.001189 0.001352 0.001020 0.001042 3 20,666
2019. 08. 05. 0.000991 0.001497 0.000991 0.001191 10 23,583
2019. 08. 04. 0.001114 0.001119 0.000881 0.000991 2 19,609
2019. 08. 03. 0.001196 0.001300 0.001112 0.001113 5 21,991
2019. 08. 02. 0.001026 0.001368 0.000900 0.001196 92 23,597
2019. 08. 01. 0.001042 0.001109 0.000799 0.001026 293 20,207
2019. 07. 31. 0.000945 0.001065 0.000869 0.001041 13 20,474
2019. 07. 30. 0.000888 0.001064 0.000879 0.000945 89 18,553
2019. 07. 29. 0.001102 0.001159 0.000869 0.000888 137 17,410
2019. 07. 28. 0.001092 0.001126 0.000855 0.001101 20 21,564
2019. 07. 27. 0.000925 0.001184 0.000859 0.001092 86 21,351
2019. 07. 26. 0.001069 0.001178 0.000797 0.000925 8 18,066
2019. 07. 25. 0.000912 0.001074 0.000906 0.001069 2 20,839
2019. 07. 24. 0.001239 0.001330 0.000910 0.000912 10 17,759
2019. 07. 23. 0.001229 0.001272 0.001034 0.001239 27 24,082
2019. 07. 22. 0.001118 0.002298 0.000919 0.001230 175 23,858
2019. 07. 21. 0.001398 0.001401 0.000918 0.001118 13 21,652
2019. 07. 20. 0.001364 0.001483 0.001259 0.001398 81 27,034
2019. 07. 19. 0.001279 0.001551 0.000623 0.001364 143 26,345
2019. 07. 18. 0.000694 0.001448 0.000688 0.001279 20 24,657
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Dach Coin 정보

Started in Q3 of 2018, Dach Coin's mission is to bring (new) investors and cryptocurrency projects together and stimulate mass adoption in the crypto sphere.

Dach Coin is building an ecosystem around the DACHX currency. Users are able to generate DACHX through the process of Proof-of-Stake and masternodes.

DACHX will be the main payment option in the following use cases:

- Dachcoin.live provides information (e.g. charts, news, ICOs) on cryptocurrency projects.

- Dach.exchange was released in Q1 2019

- DACHZONE, a digital marketplace, will be released in Q3 of 2019.

- DACHTRUST, a trustplatform where new projects will be rated, will be released in Q4 of 2019.

More information can be found at https://www.dachcoin.live/ or on all social media outlets.

Dach Coin 통계
Dach Coin 가격 0.000609 USD
Dach Coin ROI -99.48%
시가 순위 #1804
시가총액 12,271 USD
24시간 거래량 2 USD
유통 공급량 20,135,353 DACHX
총 공급량 20,151,033 DACHX
최대 공급량 데이터 없음
전체 최고 0.128844 USD
(2018. 10. 19.)
전체 최저 0.000065 USD
(2018. 12. 15.)
52주 최고/최저 0.128844 USD /
0.000065 USD
90일 최고 /최저 0.004554 USD /
0.000494 USD
30일 최고/최저 0.002298 USD /
0.000494 USD
7일 최고/최저 0.001025 USD /
0.000494 USD
24시간 최고/최저 0.000733 USD /
0.000520 USD
어제 최고/최저 0.000733 USD /
0.000494 USD
어제 시작가/종가 0.000516 USD /
0.000726 USD
어제 변화 $0.000210 USD (+40.71%)
어제 거래량 $207 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률