암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
CyberFM CyberFM (CYFM)
0.000002 USD (-53.09%)
2.864e-10 BTC (-53.71%)
8.672e-09 ETH (-53.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
78,025 USD
15 BTC
444 ETH
거래량(24시간)
348 USD
0.07 BTC
1.98 ETH
유통 공급량
51,200,000,000 CYFM
총 공급량
102,000,000,000 CYFM

CyberFM 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 19. 0.000002 0.000004 0.000002 0.000002 105 100,989
2019. 04. 18. 0.000001 0.000002 0.000001 0.000002 410 83,358
2019. 04. 17. 0.000002 0.000002 0.000001 0.000001 2,170 57,503
2019. 04. 16. 0.000001 0.000002 0.000001 0.000002 252 86,763
2019. 04. 15. 0.000001 0.000002 0.000001 0.000001 1,127 70,122
2019. 04. 14. 0.000002 0.000017 0.000001 0.000001 335 61,404
2019. 04. 13. 0.000002 0.000002 0.000002 0.000002 72 96,527
2019. 04. 12. 0.000001 0.000003 0.000001 0.000002 234 78,332
2019. 04. 11. 0.000001 0.000003 0.000001 0.000001 236 75,098
2019. 04. 10. 0.000001 0.000002 0.000001 0.000001 452 75,453
2019. 04. 09. 0.000002 0.000002 0.000001 0.000001 319 75,867
2019. 04. 08. 0.000011 0.000013 0.000002 0.000002 343 96,694
2019. 04. 07. 0.000002 0.000017 0.000002 0.000011 285 554,901
2019. 04. 06. 0.000013 0.000013 0.000002 0.000002 646 95,887
2019. 04. 05. 0.000002 0.000013 0.000002 0.000013 25 672,245
2019. 04. 04. 0.000002 0.000005 0.000002 0.000002 137 96,381
2019. 04. 03. 0.000002 0.000002 0.000002 0.000002 98 96,393
2019. 04. 02. 0.000001 0.000002 0.000001 0.000002 1,139 86,106
2019. 04. 01. 0.000001 0.000002 0.000001 0.000001 974 74,227
2019. 03. 31. 0.000001 0.000001 0.000001 0.000001 628 68,880
2019. 03. 30. 0.000001 0.000002 0.000001 0.000001 1,503 72,485
2019. 03. 29. 0.000001 0.000002 0.000001 0.000001 3,071 73,450
2019. 03. 28. 0.000001 0.000002 0.000001 0.000001 1,935 72,135
2019. 03. 27. 0.000001 0.000002 0.000001 0.000001 1,260 73,788
2019. 03. 26. 0.000002 0.000002 0.000001 0.000001 1,838 74,961
2019. 03. 25. 0.000003 0.000005 0.000002 0.000002 714 100,099
2019. 03. 24. 0.000002 0.000003 0.000001 0.000003 3,502 128,340
2019. 03. 23. 0.000002 0.000002 0.000002 0.000002 321 85,385
2019. 03. 22. 0.000002 0.000002 0.000001 0.000002 634 79,495
2019. 03. 21. 0.000002 0.000002 0.000001 0.000002 204 83,973
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About CyberFM

CyberFM (CYFM) is a cryptocurrency token and operates on the Ethereum platform. CyberFM has a current supply of 102,000,000,000 CYFM with 51,200,000,000 CYFM in circulation. The last known price of CyberFM is 0.000002 USD and is down 53.09% over the last 24 hours. It is currently trading on 7 active market(s) with 348 USD traded over the last 24 hours. More information can be found at https://cyber-fm.com/.
CyberFM Statistics
CyberFM Price 0.000002 USD
CyberFM ROI -96.95%
Market Rank #1541
시가총액 78,025 USD
24 Hour Volume 348 USD
유통 공급량 51,200,000,000 CYFM
총 공급량 102,000,000,000 CYFM
최대 공급량 데이터 없음
All Time High 0.000096 USD
(2018. 10. 12.)
All Time Low 0.000001 USD
(2019. 04. 17.)
52 Week High / Low 0.000096 USD /
0.000001 USD
90 Day High / Low 0.000017 USD /
0.000001 USD
30 Day High / Low 0.000017 USD /
0.000001 USD
7 Day High / Low 0.000017 USD /
0.000001 USD
24 Hour High / Low 0.000004 USD /
0.000002 USD
Yesterday's High / Low 0.000004 USD /
0.000002 USD
Yesterday's Open / Close 0.000002 USD /
0.000002 USD
Yesterday's Change $3.4e-07 USD (+21.13%)
Yesterday's Volume $105 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)