암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CyberFM CyberFM (CYFM)
0.000002 USD (-57.81%)
1.401e-10 BTC (-59.68%)
5.005e-09 ETH (-58.95%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
80,040 USD
7 BTC
256 ETH
거래량(24시간)
920 USD
0.08 BTC
2.94 ETH
유통 공급량
51,200,000,000 CYFM
총 공급량
102,000,000,000 CYFM

CyberFM 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 24. 0.000004 0.000004 0.000001 0.000002 914 80,368
2019. 06. 23. 0.000004 0.000030 0.000003 0.000004 51 196,260
2019. 06. 22. 0.000001 0.000004 0.000001 0.000004 51 182,000
2019. 06. 21. 0.000002 0.000007 0.000001 0.000001 333 75,169
2019. 06. 20. 0.000002 0.000002 0.000002 0.000002 155 99,216
2019. 06. 19. 0.000002 0.000002 0.000002 0.000002 156 108,638
2019. 06. 18. 0.000001 0.000002 0.000001 0.000002 178 83,380
2019. 06. 17. 0.000003 0.000003 0.000001 0.000001 1,078 62,095
2019. 06. 16. 0.000002 0.000005 0.000002 0.000003 48 142,877
2019. 06. 15. 0.000003 0.000003 0.000001 0.000002 743 77,779
2019. 06. 14. 0.000002 0.000013 0.000002 0.000003 75 175,091
2019. 06. 13. 0.000004 0.000014 0.000002 0.000002 563 82,002
2019. 06. 12. 0.000003 0.000004 0.000001 0.000004 1,519 200,120
2019. 06. 11. 0.000002 0.000004 0.000002 0.000003 46 175,542
2019. 06. 10. 0.000001 0.000002 0.000001 0.000002 208 91,518
2019. 06. 09. 0.000002 0.000002 0.000001 0.000001 592 76,535
2019. 06. 08. 0.000002 0.000002 0.000001 0.000002 817 104,667
2019. 06. 07. 0.000003 0.000003 0.000001 0.000002 6,416 89,998
2019. 06. 06. 0.000005 0.000005 0.000002 0.000003 59 144,342
2019. 06. 05. 0.000001 0.000026 0.000001 0.000005 28 232,212
2019. 06. 04. 0.000002 0.000002 0.000001 0.000001 478 72,118
2019. 06. 03. 0.000001 0.000002 0.000001 0.000002 482 79,297
2019. 06. 02. 0.000015 0.000015 0.000001 0.000001 547 70,444
2019. 06. 01. 0.000002 0.000017 0.000002 0.000015 667 793,501
2019. 05. 31. 0.000001 0.000003 0.000001 0.000002 121 102,664
2019. 05. 30. 0.000002 0.000006 0.000001 0.000001 1,405 71,876
2019. 05. 29. 0.000002 0.000002 0.000002 0.000002 162 104,083
2019. 05. 28. 0.000003 0.000003 0.000002 0.000002 989 89,585
2019. 05. 27. 0.000004 0.000040 0.000003 0.000003 179 152,404
2019. 05. 26. 0.000002 0.000018 0.000002 0.000004 35 230,024
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CyberFM 정보

CyberFM (CYFM) is a cryptocurrency token and operates on the Ethereum platform. CyberFM has a current supply of 102,000,000,000 CYFM with 51,200,000,000 CYFM in circulation. The last known price of CyberFM is 0.000002 USD and is down 57.81% over the last 24 hours. It is currently trading on 7 active market(s) with 920 USD traded over the last 24 hours. More information can be found at https://cyber-fm.com/.
CyberFM 통계
CyberFM 가격 0.000002 USD
CyberFM ROI -96.87%
시가 순위 #1110
시가총액 80,040 USD
24시간 거래량 920 USD
유통 공급량 51,200,000,000 CYFM
총 공급량 102,000,000,000 CYFM
최대 공급량 데이터 없음
전체 최고 0.000096 USD
(2018. 10. 12.)
전체 최저 7e-07 USD
(2019. 05. 11.)
52주 최고/최저 0.000096 USD /
7e-07 USD
90일 최고 /최저 0.000040 USD /
7e-07 USD
30일 최고/최저 0.000040 USD /
0.000001 USD
7일 최고/최저 0.000030 USD /
0.000001 USD
24시간 최고/최저 0.000004 USD /
0.000001 USD
어제 최고/최저 0.000004 USD /
0.000001 USD
어제 시작가/종가 0.000004 USD /
0.000002 USD
어제 변화 $-0.000002 USD (-59.05%)
어제 거래량 $914 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률