×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,037시장:  20,221시가총액:  $239,354,323,82024시간 거래량:  $100,839,488,033BTC 우세:  65.9%
시가총액:  $239,354,323,82024시간 거래량:  $100,839,488,033BTC 우세:  65.9%암호화폐:  5,037시장:  20,221

Cybereits (CRE)

$0.001241 USD (-0.92%)
0.00000014 BTC (-0.97%)
0.00000742 ETH (-2.03%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $53,059.54 USD
    6.11307403 BTC
    317.41477989 ETH
  • 유통 공급량
    ? CRE
  • 총 공급량
    1,000,000,000 CRE
  • Historical data for Cybereits

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 19, 2020
    0.001271
    0.001565
    0.001197
    0.001324
    57,308.81
    0
    Jan 18, 2020
    0.001290
    0.001309
    0.001232
    0.001277
    56,426.46
    0
    Jan 17, 2020
    0.001287
    0.001302
    0.001232
    0.001291
    52,709.67
    0
    Jan 16, 2020
    0.001322
    0.001331
    0.001266
    0.001287
    52,837.00
    0
    Jan 15, 2020
    0.001347
    0.001535
    0.001266
    0.001321
    51,909.93
    0
    Jan 14, 2020
    0.001179
    0.001355
    0.001178
    0.001348
    52,621.03
    0
    Jan 13, 2020
    0.001170
    0.001201
    0.001138
    0.001180
    37,106.83
    0
    Jan 12, 2020
    0.001187
    0.001375
    0.001144
    0.001168
    54,726.91
    0
    Jan 11, 2020
    0.001155
    0.001212
    0.001148
    0.001188
    45,731.39
    0
    Jan 10, 2020
    0.001120
    0.001172
    0.001096
    0.001155
    46,693.99
    0
    Jan 09, 2020
    0.001198
    0.001198
    0.001105
    0.001120
    35,628.57
    0
    Jan 08, 2020
    0.001167
    0.001280
    0.001166
    0.001200
    44,911.74
    0
    Jan 07, 2020
    0.001183
    0.001220
    0.001134
    0.001167
    43,839.20
    0
    Jan 06, 2020
    0.001145
    0.001314
    0.001131
    0.001182
    45,343.58
    0
    Jan 05, 2020
    0.001122
    0.001170
    0.001122
    0.001145
    13,789.80
    0
    Jan 04, 2020
    0.001113
    0.001129
    0.001106
    0.001123
    31,468.80
    0
    Jan 03, 2020
    0.001042
    0.001117
    0.001037
    0.001113
    40,501.42
    0
    Jan 02, 2020
    0.001082
    0.001082
    0.001040
    0.001042
    25,556.71
    0
    Jan 01, 2020
    0.001128
    0.001134
    0.001077
    0.001082
    42,727.61
    0
    Dec 31, 2019
    0.001178
    0.001182
    0.001122
    0.001128
    40,418.50
    0
    Dec 30, 2019
    0.001378
    0.001378
    0.001123
    0.001179
    40,507.31
    0
    Dec 29, 2019
    0.001132
    0.001422
    0.001130
    0.001377
    23,003.24
    0
    Dec 28, 2019
    0.001100
    0.001148
    0.001098
    0.001132
    40,885.36
    0
    Dec 27, 2019
    0.001084
    0.001126
    0.001077
    0.001100
    39,883.09
    0
    Dec 26, 2019
    0.001086
    0.001125
    0.001055
    0.001084
    38,550.24
    0
    Dec 25, 2019
    0.001151
    0.001151
    0.001073
    0.001086
    38,905.87
    0
    Dec 24, 2019
    0.001140
    0.001175
    0.001103
    0.001151
    40,122.37
    0
    Dec 23, 2019
    0.001218
    0.001244
    0.001132
    0.001140
    40,081.35
    0
    Dec 22, 2019
    0.001155
    0.001221
    0.001153
    0.001219
    21,154.69
    0
    Dec 21, 2019
    0.001110
    0.001199
    0.001083
    0.001155
    58,761.77
    0
    Dec 20, 2019
    0.001270
    0.001403
    0.001098
    0.001110
    38,015.86
    0

Cybereits 정보

Cybereits (CRE) is a cryptocurrency token and operates on the Ethereum platform. Cybereits has a current supply of 1,000,000,000 with ? in circulation. The last known price of Cybereits is $0.001241 USD and is down -0.92% over the last 24 hours. It is currently trading on 3 active market(s) with $53,059.54 traded over the last 24 hours. More information can be found at https://cybereits.com/.

Cybereits 통계

Cybereits Price
$0.001241 USD
Cybereits ROI
-96.15%
시가 순위
#2119
시가총액
데이터 없음
24시간 거래량
$53,059.54 USD
유통 공급량
데이터 없음
총 공급량
1,000,000,000 CRE
최대 공급량
데이터 없음
전체 최고
$0.032367 USD
(May 15, 2018)
전체 최저
$0.000811 USD
(Dec 31, 2018)
52주 최고/최저
$0.006835 USD /
$0.001023 USD
90일 최고 /최저
$0.003081 USD /
$0.001023 USD
30일 최고/최저
$0.001565 USD /
$0.001037 USD
7일 최고/최저
$0.001565 USD /
$0.001173 USD
24시간 최고/최저
$0.001326 USD /
$0.001215 USD
어제 최고/최저
$0.001565 USD /
$0.001197 USD
어제 시작가/종가
$0.001271 USD /
$0.001324 USD
어제 변화
$0.000053 USD (4.15%)
어제 거래량
$57,308.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.