New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CWV Chain CWV Chain (CWV)
0.003134 USD (1.30%)
0.00000039 BTC (0.42%)
0.00001762 ETH (0.09%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
10,955,388 USD
1,352 BTC
61,585 ETH
거래량(24시간)
1,145,038 USD
141.29 BTC
6,437 ETH
유통 공급량
3,495,105,960 CWV
총 공급량
10,000,000,000 CWV

CWV Chain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 17. 0.003087 0.003220 0.002832 0.003185 1,163,594 11,130,334
2019. 10. 16. 0.003287 0.003481 0.002915 0.003086 1,353,560 10,787,574
2019. 10. 15. 0.003972 0.004026 0.002922 0.003287 1,583,045 11,488,882
2019. 10. 14. 0.002870 0.004048 0.002865 0.003970 1,933,122 13,876,946
2019. 10. 13. 0.002224 0.002871 0.002223 0.002870 1,287,323 10,030,381
2019. 10. 12. 0.001874 0.002271 0.001680 0.002225 962,764 7,775,061
2019. 10. 11. 0.001703 0.001878 0.001600 0.001874 916,172 6,549,383
2019. 10. 10. 0.001617 0.001738 0.001575 0.001703 766,110 5,953,454
2019. 10. 09. 0.001549 0.001711 0.001499 0.001617 719,101 5,652,313
2019. 10. 08. 0.001641 0.001654 0.001541 0.001549 686,209 5,414,226
2019. 10. 07. 0.001611 0.001650 0.001560 0.001642 1,113,401 5,739,128
2019. 10. 06. 0.001583 0.001743 0.001530 0.001613 778,457 5,638,546
2019. 10. 05. 0.001635 0.001636 0.001574 0.001583 742,697 5,531,910
2019. 10. 04. 0.001588 0.001683 0.001578 0.001635 714,560 5,713,315
2019. 10. 03. 0.001693 0.001697 0.001574 0.001588 975,864 5,551,796
2019. 10. 02. 0.001606 0.001694 0.001584 0.001694 873,866 5,920,751
2019. 10. 01. 0.001647 0.001650 0.001547 0.001606 678,189 5,613,676
2019. 09. 30. 0.001880 0.001880 0.001560 0.001647 716,509 5,756,199
2019. 09. 29. 0.001936 0.001980 0.001825 0.001880 809,339 6,569,435
2019. 09. 28. 0.001632 0.002232 0.001623 0.001935 886,330 6,763,687
2019. 09. 27. 0.001311 0.001653 0.001302 0.001632 717,610 5,703,864
2019. 09. 26. 0.001387 0.001388 0.001291 0.001311 544,096 4,581,235
2019. 09. 25. 0.001489 0.001495 0.001287 0.001388 605,786 4,849,846
2019. 09. 24. 0.001545 0.001643 0.001322 0.001489 632,229 5,205,396
2019. 09. 23. 0.001615 0.001715 0.001544 0.001545 485,475 5,401,560
2019. 09. 22. 0.001611 0.001616 0.001551 0.001614 677,127 5,642,393
2019. 09. 21. 0.001624 0.001721 0.001527 0.001611 677,296 5,630,011
2019. 09. 20. 0.001730 0.001746 0.001587 0.001624 756,835 5,676,098
2019. 09. 19. 0.001819 0.001851 0.001654 0.001727 692,092 6,035,869
2019. 09. 18. 0.001824 0.001870 0.001674 0.001819 807,057 6,356,267
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CWV Chain 정보

CWV Chain (CWV) is a cryptocurrency token and operates on the Ethereum platform. CWV Chain has a current supply of 10,000,000,000 CWV with 3,495,105,960 CWV in circulation. The last known price of CWV Chain is 0.003134 USD and is up 1.30% over the last 24 hours. It is currently trading on 5 active market(s) with 1,145,038 USD traded over the last 24 hours. More information can be found at https://cwv.io.
CWV Chain 통계
CWV Chain 가격 0.003134 USD
CWV Chain ROI -49.19%
시가 순위 #288
시가총액 10,955,388 USD
24시간 거래량 1,145,038 USD
유통 공급량 3,495,105,960 CWV
총 공급량 10,000,000,000 CWV
최대 공급량 데이터 없음
전체 최고 0.013790 USD
(2018. 11. 18.)
전체 최저 0.001108 USD
(2019. 08. 28.)
52주 최고/최저 0.013790 USD /
0.001108 USD
90일 최고 /최저 0.004048 USD /
0.001108 USD
30일 최고/최저 0.004048 USD /
0.001287 USD
7일 최고/최저 0.004048 USD /
0.001600 USD
24시간 최고/최저 0.003220 USD /
0.002832 USD
어제 최고/최저 0.003220 USD /
0.002832 USD
어제 시작가/종가 0.003087 USD /
0.003185 USD
어제 변화 $0.000098 USD (+3.17%)
어제 거래량 $1,163,594 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률