암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CWV Chain CWV Chain (CWV)
0.001857 USD (3.41%)
0.00000018 BTC (5.80%)
0.00001003 ETH (3.70%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
6,463,932 USD
637 BTC
34,910 ETH
거래량(24시간)
954,879 USD
94.04 BTC
5,157 ETH
유통 공급량
3,481,745,230 CWV
총 공급량
10,000,000,000 CWV

CWV Chain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 17. 0.001874 0.001876 0.001713 0.001860 500,235 6,476,592
2019. 08. 16. 0.001912 0.001922 0.001741 0.001874 515,411 6,524,026
2019. 08. 15. 0.001789 0.001924 0.001705 0.001911 465,880 6,654,703
2019. 08. 14. 0.001864 0.001911 0.001706 0.001789 474,098 6,227,643
2019. 08. 13. 0.001911 0.001954 0.001806 0.001865 465,387 6,440,293
2019. 08. 12. 0.001845 0.001930 0.001746 0.001910 494,723 6,594,334
2019. 08. 11. 0.001906 0.001920 0.001804 0.001846 263,392 6,373,344
2019. 08. 10. 0.001895 0.001997 0.001813 0.001908 486,241 6,588,210
2019. 08. 09. 0.002003 0.002006 0.001829 0.001895 635,286 6,543,105
2019. 08. 08. 0.002009 0.002011 0.001801 0.002003 527,507 6,916,677
2019. 08. 07. 0.001915 0.002028 0.001873 0.002009 491,089 6,936,113
2019. 08. 06. 0.002134 0.002135 0.001721 0.001916 500,966 6,613,788
2019. 08. 05. 0.002152 0.002219 0.001966 0.002135 544,537 7,370,229
2019. 08. 04. 0.002207 0.002270 0.002001 0.002152 555,525 7,431,146
2019. 08. 03. 0.002228 0.002266 0.002109 0.002207 564,919 7,619,004
2019. 08. 02. 0.002266 0.002306 0.002121 0.002228 543,212 7,700,771
2019. 08. 01. 0.002316 0.002351 0.002204 0.002265 602,806 7,829,186
2019. 07. 31. 0.002127 0.002321 0.002089 0.002271 573,907 7,839,986
2019. 07. 30. 0.002207 0.002236 0.002085 0.002128 549,315 7,343,586
2019. 07. 29. 0.002209 0.002323 0.002108 0.002205 556,986 7,612,011
2019. 07. 28. 0.002198 0.002377 0.002171 0.002255 577,760 7,782,345
2019. 07. 27. 0.002389 0.002522 0.002191 0.002198 551,240 7,587,260
2019. 07. 26. 0.002302 0.002489 0.002276 0.002389 609,740 8,244,844
2019. 07. 25. 0.002442 0.002572 0.002272 0.002303 563,316 7,949,956
2019. 07. 24. 0.002396 0.002512 0.002318 0.002440 612,350 8,420,995
2019. 07. 23. 0.002408 0.002606 0.002350 0.002396 587,539 8,272,034
2019. 07. 22. 0.002346 0.002491 0.002241 0.002407 629,151 8,309,137
2019. 07. 21. 0.002611 0.002658 0.002321 0.002345 612,471 8,094,258
2019. 07. 20. 0.002628 0.002834 0.002548 0.002611 679,750 9,012,785
2019. 07. 19. 0.002694 0.002873 0.002510 0.002628 659,175 9,071,496
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CWV Chain 정보

CWV Chain (CWV) is a cryptocurrency token and operates on the Ethereum platform. CWV Chain has a current supply of 10,000,000,000 CWV with 3,481,745,230 CWV in circulation. The last known price of CWV Chain is 0.001857 USD and is up 3.41% over the last 24 hours. It is currently trading on 4 active market(s) with 954,879 USD traded over the last 24 hours. More information can be found at https://cwv.io.
CWV Chain 통계
CWV Chain 가격 0.001857 USD
CWV Chain ROI -69.91%
시가 순위 #336
시가총액 6,463,932 USD
24시간 거래량 954,879 USD
유통 공급량 3,481,745,230 CWV
총 공급량 10,000,000,000 CWV
최대 공급량 데이터 없음
전체 최고 0.013790 USD
(2018. 11. 18.)
전체 최저 0.001705 USD
(2019. 08. 15.)
52주 최고/최저 0.013790 USD /
0.001705 USD
90일 최고 /최저 0.006272 USD /
0.001705 USD
30일 최고/최저 0.002834 USD /
0.001705 USD
7일 최고/최저 0.001954 USD /
0.001705 USD
24시간 최고/최저 0.001905 USD /
0.001740 USD
어제 최고/최저 0.001876 USD /
0.001713 USD
어제 시작가/종가 0.001874 USD /
0.001860 USD
어제 변화 $-0.000014 USD (-0.73%)
어제 거래량 $500,235 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률