×
×
암호화폐:  7,553시장:  31,762시가총액:  $391,261,060,43924시간 거래량:  $155,298,546,029BTC 우세:  63.2%
시가총액:  $391,261,060,43924시간 거래량:  $155,298,546,029BTC 우세:  63.2%암호화폐:  7,553시장:  31,762
CWV Chain

CWV Chain (CWV)

$0.002586 USD (-0.04%)
0.00000019 BTC (-0.53%)
0.00000675 ETH (2.02%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $9,158,533 USD
    687.57836942 BTC
    23,908 ETH
  • 거래량(24시간)
    $12,960.80 USD
    0.97303399 BTC
    33.83306476 ETH
  • 유통 공급량
    3,540,912,311 CWV
  • 총 공급량
    10,000,000,000 CWV
  • Historical data for CWV Chain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 29, 2020
    0.002598
    0.002625
    0.002567
    0.002594
    11,226.74
    9,183,981
    Oct 28, 2020
    0.002571
    0.002640
    0.002570
    0.002598
    16,884.98
    9,198,895
    Oct 27, 2020
    0.002500
    0.002597
    0.002488
    0.002570
    22,684.08
    9,101,771
    Oct 26, 2020
    0.002496
    0.002517
    0.002474
    0.002500
    20,321.55
    8,852,022
    Oct 25, 2020
    0.002490
    0.002523
    0.002479
    0.002496
    12,746.26
    8,838,164
    Oct 24, 2020
    0.002500
    0.002513
    0.002477
    0.002490
    9,236.54
    8,816,787
    Oct 23, 2020
    0.002496
    0.002505
    0.002470
    0.002500
    8,843.75
    8,852,899
    Oct 22, 2020
    0.002430
    0.002544
    0.002403
    0.002496
    11,475.69
    8,837,768
    Oct 21, 2020
    0.002293
    0.002448
    0.002292
    0.002410
    26,579.59
    8,532,346
    Oct 20, 2020
    0.002316
    0.002325
    0.002291
    0.002293
    17,199.21
    8,120,197
    Oct 19, 2020
    0.002277
    0.002326
    0.002255
    0.002308
    28,315.12
    8,172,020
    Oct 18, 2020
    0.002287
    0.002313
    0.002258
    0.002277
    12,704.41
    8,064,000
    Oct 17, 2020
    0.002286
    0.002307
    0.002284
    0.002287
    6,601.24
    8,098,899
    Oct 16, 2020
    0.002315
    0.002317
    0.002280
    0.002286
    15,851.45
    8,093,768
    Oct 15, 2020
    0.002292
    0.002318
    0.002284
    0.002315
    17,035.89
    8,195,794
    Oct 14, 2020
    0.002316
    0.002319
    0.002284
    0.002292
    12,425.00
    8,116,082
    Oct 13, 2020
    0.002324
    0.002324
    0.002291
    0.002316
    12,770.60
    8,201,030
    Oct 12, 2020
    0.002280
    0.002332
    0.002254
    0.002305
    22,721.91
    8,160,902
    Oct 11, 2020
    0.002259
    0.002283
    0.002257
    0.002280
    2,023.05
    8,074,673
    Oct 10, 2020
    0.002254
    0.002283
    0.002225
    0.002269
    12,299.09
    8,034,318
    Oct 09, 2020
    0.002216
    0.002256
    0.002194
    0.002235
    14,834.25
    7,915,012
    Oct 08, 2020
    0.002198
    0.002217
    0.002177
    0.002216
    17,011.95
    7,845,970
    Oct 07, 2020
    0.002184
    0.002201
    0.002165
    0.002183
    11,139.39
    7,728,868
    Oct 06, 2020
    0.002164
    0.002185
    0.002150
    0.002184
    19,336.21
    7,733,527
    Oct 05, 2020
    0.002158
    0.002182
    0.002156
    0.002164
    20,068.32
    7,662,142
    Oct 04, 2020
    0.002150
    0.002177
    0.002150
    0.002176
    13,389.13
    7,703,861
    Oct 03, 2020
    0.002151
    0.002172
    0.002148
    0.002168
    6,782.30
    7,678,024
    Oct 02, 2020
    0.002154
    0.002174
    0.002143
    0.002151
    14,374.90
    7,617,924
    Oct 01, 2020
    0.002183
    0.002192
    0.002146
    0.002172
    19,885.36
    7,689,401
    Sep 30, 2020
    0.002167
    0.002184
    0.002157
    0.002182
    13,481.13
    7,727,512

CWV Chain 정보

CWV Chain (CWV) is a cryptocurrency and operates on the Ethereum platform. CWV Chain has a current supply of 10,000,000,000 with 3,540,912,310.9992 in circulation. The last known price of CWV Chain is 0.00258806 USD and is up 0.19 over the last 24 hours. It is currently trading on 2 active market(s) with $12,972.78 traded over the last 24 hours. More information can be found at https://cwv.io.

CWV Chain 가격

CWV Chain 가격$0.002586 USD
CWV Chain ROI
-58.08%
시가 순위#508
시가총액$9,158,533 USD
24시간 거래량$12,960.80 USD
유통 공급량3,540,912,311 CWV
총 공급량10,000,000,000 CWV
최대 공급량데이터 없음
전체 최고
$0.037647 USD
(Feb 15, 2020)
전체 최저
$0.000393 USD
(Mar 13, 2020)
52주 최고/최저
$0.025063 USD /
$0.000396 USD
90일 최고 /최저
$0.002640 USD /
$0.002027 USD
30일 최고/최저
$0.002640 USD /
$0.002150 USD
7일 최고/최저
$0.002640 USD /
$0.002470 USD
24시간 최고/최저
$0.002625 USD /
$0.002567 USD
어제 최고/최저
$0.002625 USD /
$0.002567 USD
어제 시작가/종가
$0.002598 USD /
$0.002594 USD
어제 변화$-0.000004 USD (-0.16%)
어제 거래량$11,226.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.