암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CWV Chain CWV Chain (CWV)
0.006446 USD (3.44%)
0.00000080 BTC (-6.17%)
0.00002509 ETH (-4.97%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
21,643,260 USD
2,698 BTC
84,238 ETH
거래량(24시간)
292,298 USD
36.44 BTC
1,138 ETH
유통 공급량
3,357,751,903 CWV
총 공급량
10,000,000,000 CWV

CWV Chain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 18. 0.006505 0.006693 0.005752 0.006206 709,909 20,836,869
2019. 05. 17. 0.005566 0.007145 0.005150 0.006505 1,228,205 21,840,584
2019. 05. 16. 0.004633 0.005826 0.004371 0.005498 869,356 17,717,192
2019. 05. 15. 0.004426 0.004733 0.004294 0.004639 595,705 14,948,293
2019. 05. 14. 0.003695 0.004549 0.003573 0.004427 662,933 14,265,636
2019. 05. 13. 0.003413 0.004214 0.003399 0.003695 595,418 11,907,676
2019. 05. 12. 0.003423 0.003721 0.003243 0.003413 507,945 10,999,072
2019. 05. 11. 0.003503 0.003698 0.003386 0.003423 457,369 11,029,256
2019. 05. 10. 0.003287 0.003803 0.003284 0.003502 582,995 11,285,379
2019. 05. 09. 0.003582 0.003736 0.003251 0.003290 440,811 10,603,397
2019. 05. 08. 0.003810 0.003810 0.003546 0.003555 459,734 11,457,590
2019. 05. 07. 0.003810 0.003981 0.003712 0.003812 503,441 12,283,661
2019. 05. 06. 0.003760 0.003970 0.003614 0.003809 392,310 12,273,872
2019. 05. 05. 0.003918 0.004474 0.003626 0.003762 559,705 12,124,138
2019. 05. 04. 0.003999 0.004034 0.003767 0.003919 413,483 12,470,709
2019. 05. 03. 0.003817 0.004077 0.003808 0.003953 411,435 12,581,965
2019. 05. 02. 0.003600 0.004286 0.003526 0.003818 466,479 12,150,350
2019. 05. 01. 0.003843 0.003933 0.003541 0.003603 385,202 11,466,813
2019. 04. 30. 0.003725 0.003913 0.003658 0.003843 390,971 12,230,692
2019. 04. 29. 0.003823 0.003893 0.003683 0.003722 356,968 11,843,926
2019. 04. 28. 0.003794 0.003980 0.003592 0.003822 339,881 12,163,770
2019. 04. 27. 0.004291 0.004322 0.003653 0.003794 397,865 12,075,702
2019. 04. 26. 0.004525 0.004655 0.004242 0.004319 375,141 13,745,482
2019. 04. 25. 0.004676 0.004845 0.004445 0.004518 452,296 14,376,996
2019. 04. 24. 0.004884 0.004924 0.004642 0.004676 432,108 14,879,828
2019. 04. 23. 0.005062 0.005135 0.004789 0.004884 517,336 15,544,125
2019. 04. 22. 0.004839 0.005140 0.004830 0.005062 518,733 16,110,560
2019. 04. 21. 0.004812 0.005197 0.004812 0.004841 353,932 15,406,445
2019. 04. 20. 0.005122 0.005182 0.004714 0.004814 1,356,752 15,320,049
2019. 04. 19. 0.005098 0.005233 0.005030 0.005120 998,419 16,295,608
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CWV Chain 정보

CWV Chain (CWV) is a cryptocurrency token and operates on the Ethereum platform. CWV Chain has a current supply of 10,000,000,000 CWV with 3,357,751,903 CWV in circulation. The last known price of CWV Chain is 0.006446 USD and is up 3.44% over the last 24 hours. It is currently trading on 6 active market(s) with 292,298 USD traded over the last 24 hours. More information can be found at https://cwv.io.
CWV Chain 통계
CWV Chain 가격 0.006446 USD
CWV Chain ROI +4.48%
시가 순위 #192
시가총액 21,643,260 USD
24시간 거래량 292,298 USD
유통 공급량 3,357,751,903 CWV
총 공급량 10,000,000,000 CWV
최대 공급량 데이터 없음
전체 최고 0.013790 USD
(2018. 11. 18.)
전체 최저 0.002123 USD
(2019. 01. 29.)
52주 최고/최저 0.013790 USD /
0.002123 USD
90일 최고 /최저 0.007230 USD /
0.002441 USD
30일 최고/최저 0.007145 USD /
0.003243 USD
7일 최고/최저 0.007145 USD /
0.003395 USD
24시간 최고/최저 0.006496 USD /
0.006201 USD
어제 최고/최저 0.006693 USD /
0.005752 USD
어제 시작가/종가 0.006505 USD /
0.006206 USD
어제 변화 $-0.000299 USD (-4.60%)
어제 거래량 $709,909 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률