×
×
암호화폐:  7,237시장:  30,425시가총액:  $346,721,810,40124시간 거래량:  $83,601,614,002BTC 우세:  57.6%
시가총액:  $346,721,810,40124시간 거래량:  $83,601,614,002BTC 우세:  57.6%암호화폐:  7,237시장:  30,425
CVCoin

CVCoin (CVN)

$0.046077 USD (-12.71%)
0.00000427 BTC (-13.24%)
1.94012517 BTS (-10.75%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $570,470 USD
    52.84154530 BTC
    24,020,476 BTS
  • 거래량(24시간)
    $26,633.18 USD
    2.46697864 BTC
    1,121,428 BTS
  • 유통 공급량
    12,380,890 CVN
  • 총 공급량
    15,000,000 CVN
  • Historical data for CVCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 29, 2020
    0.057265
    0.061330
    0.054632
    0.057699
    28,818.63
    714,368
    Sep 28, 2020
    0.058361
    0.062274
    0.055719
    0.057278
    39,787.27
    709,156
    Sep 27, 2020
    0.053646
    0.065647
    0.043434
    0.058361
    91,517.93
    722,566
    Sep 26, 2020
    0.050004
    0.056921
    0.049759
    0.053856
    32,201.63
    666,789
    Sep 25, 2020
    0.051219
    0.052850
    0.042431
    0.049903
    73,610.28
    617,840
    Sep 24, 2020
    0.047757
    0.053914
    0.047586
    0.051221
    52,293.62
    634,159
    Sep 23, 2020
    0.068934
    0.069071
    0.047391
    0.048259
    49,748.01
    597,489
    Sep 22, 2020
    0.068825
    0.070225
    0.063938
    0.068934
    33,087.57
    853,467
    Sep 21, 2020
    0.075607
    0.078939
    0.062813
    0.069046
    55,396.87
    854,853
    Sep 20, 2020
    0.076754
    0.081400
    0.070825
    0.075730
    60,308.16
    937,604
    Sep 19, 2020
    0.081579
    0.094283
    0.075478
    0.076752
    111,362
    950,262
    Sep 18, 2020
    0.076137
    0.084596
    0.074782
    0.079724
    46,218.75
    987,048
    Sep 17, 2020
    0.065395
    0.084004
    0.064066
    0.076137
    85,547.73
    942,649
    Sep 16, 2020
    0.063004
    0.078658
    0.062895
    0.065283
    105,447
    808,258
    Sep 15, 2020
    0.062974
    0.068877
    0.060217
    0.063007
    60,271.46
    780,078
    Sep 14, 2020
    0.069413
    0.076432
    0.062703
    0.062758
    93,190.38
    776,996
    Sep 13, 2020
    0.081316
    0.091547
    0.066584
    0.068889
    283,186
    852,902
    Sep 12, 2020
    0.054974
    0.083251
    0.054868
    0.081316
    141,119
    1,006,763
    Sep 11, 2020
    0.055837
    0.066890
    0.052642
    0.054974
    100,505
    680,622
    Sep 10, 2020
    0.083223
    0.084908
    0.054407
    0.055837
    176,016
    691,314
    Sep 09, 2020
    0.075509
    0.089891
    0.071543
    0.083208
    215,612
    1,030,195
    Sep 08, 2020
    0.106991
    0.111007
    0.074083
    0.075507
    235,568
    934,839
    Sep 07, 2020
    0.085341
    0.121104
    0.077247
    0.106642
    625,697
    1,320,321
    Sep 06, 2020
    0.071333
    0.120154
    0.066070
    0.085027
    472,644
    1,052,708
    Sep 05, 2020
    0.087182
    0.155835
    0.071127
    0.071333
    1,146,215
    883,166
    Sep 04, 2020
    0.048958
    0.104052
    0.042901
    0.087512
    357,349
    1,083,472
    Sep 03, 2020
    0.056475
    0.058080
    0.040421
    0.048938
    69,287.29
    605,891
    Sep 02, 2020
    0.047174
    0.061762
    0.040813
    0.056498
    85,089.03
    699,502
    Sep 01, 2020
    0.062528
    0.062860
    0.047172
    0.047172
    67,528.58
    584,025
    Aug 31, 2020
    0.049722
    0.063592
    0.049104
    0.062433
    94,756.15
    772,973
    Aug 30, 2020
    0.043904
    0.058621
    0.042988
    0.049596
    120,779
    614,038

CVCoin 정보

CVCoin (CVN) is a cryptocurrency and operates on the BitShares platform. CVCoin has a current supply of 15,000,000 with 12,380,890 in circulation. The last known price of CVCoin is 0.04611408 USD and is down -13.76 over the last 24 hours. It is currently trading on 6 active market(s) with $26,732.37 traded over the last 24 hours. More information can be found at https://crypviser.network/.

CVCoin 가격

CVCoin 가격$0.046077 USD
CVCoin ROI
-86.85%
시가 순위#1232
시가총액$570,470 USD
24시간 거래량$26,633.18 USD
유통 공급량12,380,890 CVN
총 공급량15,000,000 CVN
최대 공급량데이터 없음
전체 최고
$9.42 USD
(Jun 01, 2018)
전체 최저
$0.014884 USD
(Mar 13, 2020)
52주 최고/최저
$0.063208 USD /
$0.014884 USD
90일 최고 /최저
$0.063208 USD /
$0.043201 USD
30일 최고/최저
$0.063208 USD /
$0.043201 USD
7일 최고/최저
$0.063208 USD /
$0.043201 USD
24시간 최고/최저
$0.047531 USD /
$0.045948 USD
어제 최고/최저
$0.061330 USD /
$0.054632 USD
어제 시작가/종가
$0.057265 USD /
$0.057699 USD
어제 변화$0.000434 USD (0.76%)
어제 거래량$28,818.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.