×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,894시장:  20,790시가총액:  $199,936,584,78824시간 거래량:  $67,859,485,191BTC 우세:  67.0%
시가총액:  $199,936,584,78824시간 거래량:  $67,859,485,191BTC 우세:  67.0%암호화폐:  4,894시장:  20,790

CVCoin (CVN)

$0.044834 USD (0.61%)
0.00000605 BTC (0.89%)
2.24714831 BTS (3.76%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $555,087 USD
    74.84882874 BTC
    27,821,696 BTS
  • 거래량(24시간)
    $16,211.75 USD
    2.18601837 BTC
    812,554 BTS
  • 유통 공급량
    12,380,890 CVN
  • 총 공급량
    15,000,000 CVN
  • Historical data for CVCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 04, 2019
    0.044498
    0.047566
    0.043115
    0.045946
    16,699.97
    568,855
    Dec 03, 2019
    0.048342
    0.048794
    0.043880
    0.044467
    25,596.75
    550,535
    Dec 02, 2019
    0.045447
    0.048538
    0.045373
    0.048302
    15,814.18
    598,026
    Dec 01, 2019
    0.045413
    0.046952
    0.042950
    0.045295
    65,600.55
    560,795
    Nov 30, 2019
    0.047720
    0.048563
    0.045158
    0.045409
    15,488.03
    562,209
    Nov 29, 2019
    0.045700
    0.049050
    0.044799
    0.047720
    25,716.91
    590,819
    Nov 28, 2019
    0.045602
    0.047442
    0.045078
    0.045695
    24,205.53
    565,749
    Nov 27, 2019
    0.044941
    0.047623
    0.041541
    0.045617
    26,209.77
    564,779
    Nov 26, 2019
    0.039656
    0.047196
    0.039540
    0.045280
    102,632
    560,608
    Nov 25, 2019
    0.041548
    0.041866
    0.036660
    0.039656
    45,583.41
    490,975
    Nov 24, 2019
    0.048545
    0.048733
    0.041757
    0.041757
    56,766.27
    516,989
    Nov 23, 2019
    0.048791
    0.048941
    0.046651
    0.048545
    16,657.32
    601,035
    Nov 22, 2019
    0.053182
    0.054390
    0.048063
    0.048784
    77,873.27
    603,988
    Nov 21, 2019
    0.058078
    0.058668
    0.053012
    0.053182
    22,161.80
    658,446
    Nov 20, 2019
    0.059763
    0.061081
    0.057763
    0.058074
    43,948.07
    719,009
    Nov 19, 2019
    0.061648
    0.064696
    0.058352
    0.059763
    31,590.99
    739,915
    Nov 18, 2019
    0.070959
    0.077990
    0.060310
    0.061652
    161,132
    763,309
    Nov 17, 2019
    0.062723
    0.080119
    0.062465
    0.072022
    112,263
    891,692
    Nov 16, 2019
    0.066046
    0.067445
    0.062295
    0.062723
    25,410.20
    776,566
    Nov 15, 2019
    0.067277
    0.068106
    0.063828
    0.066099
    36,106.87
    818,369
    Nov 14, 2019
    0.068825
    0.069559
    0.065743
    0.067217
    49,696.85
    832,210
    Nov 13, 2019
    0.067641
    0.073068
    0.066284
    0.068833
    139,111
    852,215
    Nov 12, 2019
    0.062371
    0.073293
    0.060902
    0.067630
    264,868
    837,325
    Nov 11, 2019
    0.063690
    0.063690
    0.059906
    0.062304
    69,684.71
    771,380
    Nov 10, 2019
    0.065534
    0.066296
    0.062286
    0.063685
    36,384.51
    788,471
    Nov 09, 2019
    0.062213
    0.065538
    0.061160
    0.065538
    69,465.80
    811,417
    Nov 08, 2019
    0.065268
    0.067589
    0.061086
    0.062222
    29,138.34
    770,370
    Nov 07, 2019
    0.066572
    0.068189
    0.064572
    0.065285
    129,815
    808,288
    Nov 06, 2019
    0.066570
    0.069815
    0.065417
    0.066697
    139,824
    825,774
    Nov 05, 2019
    0.067679
    0.070042
    0.063777
    0.066399
    143,045
    822,078

CVCoin 정보

CVCoin (CVN) is a cryptocurrency token and operates on the BitShares platform. CVCoin has a current supply of 15,000,000 with 12,380,890 in circulation. The last known price of CVCoin is $0.044834 USD and is up 0.61% over the last 24 hours. It is currently trading on 17 active market(s) with $16,211.75 traded over the last 24 hours. More information can be found at https://crypviser.network/.

CVCoin 통계

CVCoin Price
$0.044834 USD
CVCoin ROI
-87.20%
시가 순위
#1012
시가총액
$555,087 USD
24시간 거래량
$16,211.75 USD
유통 공급량
12,380,890 CVN
총 공급량
15,000,000 CVN
최대 공급량
데이터 없음
전체 최고
$9.42 USD
(Jun 01, 2018)
전체 최저
$0.036660 USD
(Nov 25, 2019)
52주 최고/최저
$0.413793 USD /
$0.036660 USD
90일 최고 /최저
$0.171335 USD /
$0.036660 USD
30일 최고/최저
$0.080119 USD /
$0.036660 USD
7일 최고/최저
$0.049050 USD /
$0.042950 USD
24시간 최고/최저
$0.047566 USD /
$0.043483 USD
어제 최고/최저
$0.047566 USD /
$0.043115 USD
어제 시작가/종가
$0.044498 USD /
$0.045946 USD
어제 변화
$0.001448 USD (3.25%)
어제 거래량
$16,699.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.