암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CVCoin CVCoin (CVN)
0.154296 USD (-7.62%)
0.00001482 BTC (-3.48%)
3.43 BTS (-2.29%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,910,316 USD
183 BTC
42,517,762 BTS
거래량(24시간)
485,217 USD
46.60 BTC
10,799,445 BTS
유통 공급량
12,380,890 CVN
총 공급량
15,000,000 CVN

CVCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 20. 0.153414 0.196078 0.151705 0.165779 804,389 2,052,489
2019. 07. 19. 0.151894 0.153695 0.146235 0.153401 345,727 1,899,242
2019. 07. 18. 0.141031 0.152749 0.137935 0.151894 490,399 1,880,578
2019. 07. 17. 0.139271 0.145745 0.134333 0.140516 516,713 1,739,711
2019. 07. 16. 0.168014 0.173650 0.139383 0.139597 365,915 1,728,332
2019. 07. 15. 0.151042 0.183907 0.146900 0.168168 605,403 2,082,072
2019. 07. 14. 0.160115 0.161601 0.150030 0.151222 354,523 1,872,257
2019. 07. 13. 0.164619 0.164719 0.155365 0.159981 486,327 1,980,712
2019. 07. 12. 0.161289 0.165675 0.159707 0.164513 500,293 2,036,817
2019. 07. 11. 0.172023 0.173431 0.158869 0.161143 595,677 1,995,090
2019. 07. 10. 0.187275 0.187661 0.168612 0.172070 734,350 2,130,381
2019. 07. 09. 0.193324 0.196944 0.184622 0.187170 775,435 2,317,334
2019. 07. 08. 0.184924 0.193852 0.183218 0.193196 647,860 2,391,942
2019. 07. 07. 0.177028 0.186409 0.176252 0.184895 764,334 2,289,169
2019. 07. 06. 0.176504 0.181932 0.169769 0.177279 709,376 2,194,875
2019. 07. 05. 0.178068 0.181914 0.172196 0.176554 750,834 2,185,896
2019. 07. 04. 0.188429 0.188870 0.177365 0.178079 1,158,242 2,204,772
2019. 07. 03. 0.185861 0.194967 0.177303 0.188492 1,071,466 2,333,695
2019. 07. 02. 0.182345 0.186485 0.171421 0.185913 591,431 2,301,763
2019. 07. 01. 0.187294 0.192781 0.174460 0.182319 631,371 2,257,267
2019. 06. 30. 0.201175 0.208206 0.187253 0.187294 553,053 2,318,869
2019. 06. 29. 0.192705 0.208126 0.186327 0.201087 759,891 2,489,638
2019. 06. 28. 0.175534 0.193800 0.175171 0.192620 443,260 2,384,805
2019. 06. 27. 0.198295 0.200825 0.169456 0.175534 379,683 2,173,261
2019. 06. 26. 0.224301 0.227348 0.192917 0.197731 689,664 2,448,090
2019. 06. 25. 0.212161 0.224349 0.210924 0.224301 611,876 2,777,050
2019. 06. 24. 0.220305 0.220538 0.208971 0.212073 475,710 2,625,656
2019. 06. 23. 0.226085 0.242914 0.201859 0.220305 973,470 2,727,575
2019. 06. 22. 0.213107 0.218322 0.194352 0.202827 650,289 2,511,173
2019. 06. 21. 0.223550 0.229336 0.208810 0.213107 548,662 2,638,457
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CVCoin 정보

CVCoin (CVN) is a cryptocurrency token and operates on the BitShares platform. CVCoin has a current supply of 15,000,000 CVN with 12,380,890 CVN in circulation. The last known price of CVCoin is 0.154296 USD and is down 7.62% over the last 24 hours. It is currently trading on 16 active market(s) with 485,217 USD traded over the last 24 hours. More information can be found at https://crypviser.network/.
CVCoin 통계
CVCoin 가격 0.154296 USD
CVCoin ROI -55.96%
시가 순위 #644
시가총액 1,910,316 USD
24시간 거래량 485,217 USD
유통 공급량 12,380,890 CVN
총 공급량 15,000,000 CVN
최대 공급량 데이터 없음
전체 최고 9.42 USD
(2018. 06. 01.)
전체 최저 0.106484 USD
(2018. 12. 17.)
52주 최고/최저 0.854460 USD /
0.106484 USD
90일 최고 /최저 0.292362 USD /
0.134333 USD
30일 최고/최저 0.242914 USD /
0.134333 USD
7일 최고/최저 0.196078 USD /
0.134333 USD
24시간 최고/최저 0.170559 USD /
0.153701 USD
어제 최고/최저 0.196078 USD /
0.151705 USD
어제 시작가/종가 0.153414 USD /
0.165779 USD
어제 변화 $0.012365 USD (+8.06%)
어제 거래량 $804,389 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률