Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CVCoin CVCoin (CVN)
0.098152 USD (-3.14%)
0.00000984 BTC (-1.77%)
2.91 BTS (-2.07%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,215,213 USD
122 BTC
36,018,163 BTS
거래량(24시간)
184,403 USD
18.49 BTC
5,465,602 BTS
유통 공급량
12,380,890 CVN
총 공급량
15,000,000 CVN

CVCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.101234 0.106620 0.094896 0.098470 183,679 1,219,143
2019. 09. 20. 0.100079 0.104918 0.098965 0.101386 208,348 1,255,251
2019. 09. 19. 0.099050 0.102174 0.095010 0.099874 200,813 1,236,528
2019. 09. 18. 0.102477 0.107829 0.098502 0.098884 120,057 1,224,267
2019. 09. 17. 0.102330 0.106919 0.099195 0.102254 271,256 1,265,995
2019. 09. 16. 0.102559 0.112037 0.095267 0.101918 280,440 1,261,839
2019. 09. 15. 0.104824 0.106876 0.099176 0.103638 196,628 1,283,136
2019. 09. 14. 0.105919 0.110115 0.096643 0.104824 301,491 1,297,813
2019. 09. 13. 0.104766 0.109066 0.099549 0.104589 304,896 1,294,899
2019. 09. 12. 0.114069 0.115761 0.095879 0.104535 390,215 1,294,238
2019. 09. 11. 0.108771 0.117349 0.101596 0.112654 338,738 1,394,762
2019. 09. 10. 0.110949 0.115762 0.101148 0.108506 412,484 1,343,406
2019. 09. 09. 0.118708 0.124756 0.098271 0.112836 407,159 1,397,010
2019. 09. 08. 0.113272 0.123563 0.113088 0.118663 313,958 1,469,148
2019. 09. 07. 0.107077 0.114462 0.106327 0.113364 305,819 1,403,545
2019. 09. 06. 0.111864 0.114328 0.106611 0.107021 349,415 1,325,012
2019. 09. 05. 0.112300 0.115372 0.110528 0.111864 398,558 1,384,981
2019. 09. 04. 0.113364 0.116359 0.111721 0.112317 312,453 1,390,589
2019. 09. 03. 0.118270 0.118270 0.111200 0.113478 371,276 1,404,955
2019. 09. 02. 0.113552 0.120781 0.113005 0.118249 461,227 1,464,024
2019. 09. 01. 0.112579 0.140982 0.110032 0.113910 1,117,649 1,410,313
2019. 08. 31. 0.106920 0.114749 0.106728 0.112564 277,286 1,393,645
2019. 08. 30. 0.105592 0.107591 0.103422 0.106916 257,057 1,323,709
2019. 08. 29. 0.109581 0.109597 0.103920 0.105592 271,042 1,307,321
2019. 08. 28. 0.124038 0.124807 0.109038 0.109578 526,500 1,356,679
2019. 08. 27. 0.130040 0.131925 0.121512 0.124113 308,101 1,536,630
2019. 08. 26. 0.133287 0.135798 0.128478 0.129929 301,616 1,608,632
2019. 08. 25. 0.134134 0.135095 0.130691 0.133231 278,650 1,649,512
2019. 08. 24. 0.134581 0.135514 0.130714 0.134134 315,150 1,660,699
2019. 08. 23. 0.124992 0.135698 0.123626 0.134606 290,310 1,666,537
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CVCoin 정보

CVCoin (CVN) is a cryptocurrency token and operates on the BitShares platform. CVCoin has a current supply of 15,000,000 CVN with 12,380,890 CVN in circulation. The last known price of CVCoin is 0.098152 USD and is down 3.14% over the last 24 hours. It is currently trading on 16 active market(s) with 184,403 USD traded over the last 24 hours. More information can be found at https://crypviser.network/.
CVCoin 통계
CVCoin 가격 0.098152 USD
CVCoin ROI -71.98%
시가 순위 #854
시가총액 1,215,213 USD
24시간 거래량 184,403 USD
유통 공급량 12,380,890 CVN
총 공급량 15,000,000 CVN
최대 공급량 데이터 없음
전체 최고 9.42 USD
(2018. 06. 01.)
전체 최저 0.094896 USD
(2019. 09. 21.)
52주 최고/최저 0.725375 USD /
0.094896 USD
90일 최고 /최저 0.254129 USD /
0.094896 USD
30일 최고/최저 0.140982 USD /
0.094896 USD
7일 최고/최저 0.112037 USD /
0.094896 USD
24시간 최고/최저 0.106620 USD /
0.094896 USD
어제 최고/최저 0.106620 USD /
0.094896 USD
어제 시작가/종가 0.101234 USD /
0.098470 USD
어제 변화 $-0.002764 USD (-2.73%)
어제 거래량 $183,679 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률