시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
CVCoin CVCoin (CVN)
0.209087 USD (3.69%)
0.00005284 BTC (4.76%)
3.53 BTS (5.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
2,588,685 USD
654 BTC
43,755,321 BTS
거래량(24시간)
577,049 USD
145.83 BTC
9,753,581 BTS
유통 공급량
12,380,890 CVN
총 공급량
15,000,000 CVN

CVCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 25. 0.194788 0.204693 0.191798 0.198978 505,830 2,463,528
2019. 03. 24. 0.186715 0.198687 0.186252 0.194947 524,641 2,413,613
2019. 03. 23. 0.181216 0.188372 0.176180 0.186754 519,926 2,312,185
2019. 03. 22. 0.178847 0.183197 0.178220 0.180937 585,040 2,240,159
2019. 03. 21. 0.175290 0.186472 0.174190 0.179084 609,436 2,217,222
2019. 03. 20. 0.176974 0.182383 0.173881 0.176516 534,792 2,185,423
2019. 03. 19. 0.172838 0.179309 0.171567 0.176749 531,560 2,188,311
2019. 03. 18. 0.170142 0.177207 0.167847 0.172950 472,069 2,141,272
2019. 03. 17. 0.173134 0.173197 0.167598 0.170015 473,043 2,104,932
2019. 03. 16. 0.166372 0.188452 0.163964 0.173177 526,569 2,144,080
2019. 03. 15. 0.155476 0.169233 0.154010 0.166737 521,168 2,064,356
2019. 03. 14. 0.164053 0.165635 0.153482 0.155065 480,472 1,919,838
2019. 03. 13. 0.170157 0.170282 0.161628 0.165027 547,583 2,043,176
2019. 03. 12. 0.163913 0.171096 0.156719 0.170145 506,772 2,106,545
2019. 03. 11. 0.170873 0.180105 0.154552 0.164128 422,444 2,032,047
2019. 03. 10. 0.187552 0.187552 0.154841 0.169805 319,978 2,102,336
2019. 03. 09. 0.155244 0.190317 0.150199 0.186603 489,938 2,310,312
2019. 03. 08. 0.156208 0.157309 0.142224 0.154414 370,238 1,911,778
2019. 03. 07. 0.141497 0.155828 0.141497 0.155828 302,895 1,929,289
2019. 03. 06. 0.141483 0.153338 0.139812 0.142830 337,623 1,768,360
2019. 03. 05. 0.143448 0.153936 0.139482 0.143759 357,890 1,779,860
2019. 03. 04. 0.147641 0.149991 0.136294 0.145369 352,044 1,799,803
2019. 03. 03. 0.145294 0.155909 0.139968 0.147856 395,086 1,830,593
2019. 03. 02. 0.132402 0.159435 0.126314 0.141295 432,336 1,749,353
2019. 03. 01. 0.135591 0.140776 0.130378 0.132621 292,329 1,641,966
2019. 02. 28. 0.134100 0.141214 0.132744 0.135827 327,199 1,681,661
2019. 02. 27. 0.133517 0.143265 0.131654 0.134978 325,779 1,671,149
2019. 02. 26. 0.143729 0.147342 0.133269 0.134284 339,004 1,662,557
2019. 02. 25. 0.132568 0.148339 0.130731 0.145816 340,066 1,805,329
2019. 02. 24. 0.157709 0.164054 0.133426 0.134991 297,581 1,671,312
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About CVCoin

CVCoin (CVN) is a cryptocurrency token and operates on the BitShares platform. CVCoin has a current supply of 15,000,000 CVN with 12,380,890 CVN in circulation. The last known price of CVCoin is 0.209087 USD and is up 3.69% over the last 24 hours. It is currently trading on 13 active market(s) with 577,049 USD traded over the last 24 hours. More information can be found at https://crypviser.network/.
CVCoin Statistics
CVCoin Price 0.209087 USD
CVCoin ROI -40.32%
Market Rank #569
시가총액 2,588,685 USD
24 Hour Volume 577,049 USD
유통 공급량 12,380,890 CVN
총 공급량 15,000,000 CVN
최대 공급량 데이터 없음
All Time High 9.42 USD
(2018. 06. 01.)
All Time Low 0.106484 USD
(2018. 12. 17.)
52 Week High / Low 9.42 USD /
0.106484 USD
90 Day High / Low 0.302093 USD /
0.111159 USD
30 Day High / Low 0.210772 USD /
0.126314 USD
7 Day High / Low 0.210389 USD /
0.173881 USD
24 Hour High / Low 0.210772 USD /
0.194745 USD
Yesterday's High / Low 0.204693 USD /
0.191798 USD
Yesterday's Open / Close 0.194788 USD /
0.198978 USD
Yesterday's Change $0.004190 USD (+2.15%)
Yesterday's Volume $505,830 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)