암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CVCoin CVCoin (CVN)
0.237499 USD (0.65%)
0.00002703 BTC (-9.00%)
3.42 BTS (-6.83%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
2,940,445 USD
335 BTC
42,350,088 BTS
거래량(24시간)
756,901 USD
86.15 BTC
10,901,348 BTS
유통 공급량
12,380,890 CVN
총 공급량
15,000,000 CVN

CVCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 26. 0.247307 0.250513 0.231012 0.234373 941,090 2,901,752
2019. 05. 25. 0.231013 0.275399 0.229963 0.247307 1,094,562 3,061,884
2019. 05. 24. 0.233186 0.237009 0.229829 0.231013 649,238 2,860,147
2019. 05. 23. 0.222742 0.235372 0.219260 0.233262 565,264 2,887,991
2019. 05. 22. 0.229504 0.231674 0.222113 0.223159 627,380 2,762,907
2019. 05. 21. 0.240711 0.244160 0.226847 0.229539 643,896 2,841,894
2019. 05. 20. 0.251434 0.251703 0.233174 0.240695 742,096 2,980,015
2019. 05. 19. 0.233073 0.254646 0.232014 0.251928 659,373 3,119,087
2019. 05. 18. 0.244090 0.252307 0.230358 0.233017 736,749 2,884,953
2019. 05. 17. 0.210479 0.281540 0.189655 0.244090 1,249,017 3,022,050
2019. 05. 16. 0.227249 0.232948 0.201117 0.211065 696,255 2,613,178
2019. 05. 15. 0.214106 0.228233 0.189905 0.227144 803,624 2,812,239
2019. 05. 14. 0.236274 0.246065 0.204160 0.214480 718,591 2,655,451
2019. 05. 13. 0.230368 0.252608 0.226588 0.235650 697,243 2,917,560
2019. 05. 12. 0.235526 0.247475 0.222474 0.230368 633,640 2,852,155
2019. 05. 11. 0.218169 0.243176 0.211962 0.235829 705,440 2,919,777
2019. 05. 10. 0.230630 0.231456 0.212500 0.218169 661,365 2,701,132
2019. 05. 09. 0.251659 0.255747 0.225835 0.230832 725,174 2,857,904
2019. 05. 08. 0.279676 0.282569 0.247327 0.251659 1,099,265 3,115,758
2019. 05. 07. 0.195572 0.292362 0.195114 0.280902 1,326,278 3,477,816
2019. 05. 06. 0.185766 0.196499 0.183085 0.195618 531,287 2,421,924
2019. 05. 05. 0.187154 0.188363 0.182068 0.185879 513,486 2,301,349
2019. 05. 04. 0.190329 0.197019 0.181568 0.186904 577,298 2,314,032
2019. 05. 03. 0.194945 0.199019 0.188998 0.190329 532,040 2,356,445
2019. 05. 02. 0.189408 0.196716 0.186698 0.194945 515,157 2,413,590
2019. 05. 01. 0.186523 0.191594 0.186350 0.190163 489,587 2,354,388
2019. 04. 30. 0.190160 0.196603 0.170214 0.186450 458,921 2,308,421
2019. 04. 29. 0.188884 0.200849 0.169624 0.188654 514,870 2,335,704
2019. 04. 28. 0.161458 0.204156 0.150382 0.189084 569,143 2,341,029
2019. 04. 27. 0.162376 0.164500 0.141906 0.160901 503,845 1,992,103
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CVCoin 정보

CVCoin (CVN) is a cryptocurrency token and operates on the BitShares platform. CVCoin has a current supply of 15,000,000 CVN with 12,380,890 CVN in circulation. The last known price of CVCoin is 0.237499 USD and is up 0.65% over the last 24 hours. It is currently trading on 16 active market(s) with 756,901 USD traded over the last 24 hours. More information can be found at https://crypviser.network/.
CVCoin 통계
CVCoin 가격 0.237499 USD
CVCoin ROI -32.21%
시가 순위 #636
시가총액 2,940,445 USD
24시간 거래량 756,901 USD
유통 공급량 12,380,890 CVN
총 공급량 15,000,000 CVN
최대 공급량 데이터 없음
전체 최고 9.42 USD
(2018. 06. 01.)
전체 최저 0.106484 USD
(2018. 12. 17.)
52주 최고/최저 9.42 USD /
0.106484 USD
90일 최고 /최저 0.367668 USD /
0.126314 USD
30일 최고/최저 0.292362 USD /
0.150382 USD
7일 최고/최저 0.275399 USD /
0.219260 USD
24시간 최고/최저 0.248458 USD /
0.231012 USD
어제 최고/최저 0.250513 USD /
0.231012 USD
어제 시작가/종가 0.247307 USD /
0.234373 USD
어제 변화 $-0.012934 USD (-5.23%)
어제 거래량 $941,090 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률