×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,880시가총액:  $236,082,135,87024시간 거래량:  $62,290,326,908BTC 우세:  65.8%
시가총액:  $236,082,135,87024시간 거래량:  $62,290,326,908BTC 우세:  65.8%암호화폐:  4,798시장:  20,880

CustomContractNetwork (CCN)

$0.000002 USD (-65.31%)
2.185e-10 BTC (-65.57%)
0.00000001 ETH (-65.82%)
구매
거래
Crypto Credit
  • 시가총액
    $3,051.53 USD
    0.35422321 BTC
    16.37811408 ETH
  • 거래량(24시간)
    $363.39 USD
    0.04218256 BTC
    1.95038271 ETH
  • 유통 공급량
    1,620,841,876 CCN
  • 총 공급량
    890,000,000,000 CCN
  • Historical data for CustomContractNetwork

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 16, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    7,493.89
    Nov 15, 2019
    0.000004
    0.000006
    0.000004
    0.000005
    0.054136
    7,475.34
    Nov 14, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    5,127.00
    Nov 13, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    5,127.00
    Nov 12, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    5,127.00
    Nov 11, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0.037089
    5,121.40
    Nov 10, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    37.73
    5,266.74
    Nov 09, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    5,108.07
    Nov 08, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    5,108.07
    Nov 07, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    5,108.07
    Nov 06, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    5,108.07
    Nov 05, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    5,108.07
    Nov 04, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    5,108.07
    Nov 03, 2019
    0.000003
    0.000004
    0.000003
    0.000004
    1.62
    5,037.44
    Nov 02, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    4,794.01
    Nov 01, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    4,794.01
    Oct 31, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    4,794.01
    Oct 30, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    4,794.01
    Oct 29, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    4,794.01
    Oct 28, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    4,794.01
    Oct 27, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    4,794.01
    Oct 26, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    4,794.01
    Oct 25, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    4,794.01
    Oct 24, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    4,794.01
    Oct 23, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    4,794.01
    Oct 22, 2019
    0.000003
    0.000004
    0.000003
    0.000003
    0
    4,794.01
    Oct 21, 2019
    0.000005
    0.000005
    0.000003
    0.000003
    0.524738
    4,830.53
    Oct 20, 2019
    0.000010
    0.000010
    0.000005
    0.000005
    1.40
    7,266.80
    Oct 19, 2019
    0.000009
    0.000011
    0.000009
    0.000010
    1.04
    14,323.72
    Oct 18, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    12,026.42
    Oct 17, 2019
    0.000004
    0.000009
    0.000003
    0.000009
    0.747915
    12,294.67

CustomContractNetwork 정보

CCN is a company that provides smart contract development and auditing services to blockchain industries and individuals.

CustomContractNetwork 통계

CustomContractNetwork Price
$0.000002 USD
CustomContractNetwork ROI
-97.77%
시가 순위
#1967
시가총액
$3,051.53 USD
24시간 거래량
$363.39 USD
유통 공급량
1,620,841,876 CCN
총 공급량
890,000,000,000 CCN
최대 공급량
데이터 없음
전체 최고
$0.000825 USD
(Mar 28, 2019)
전체 최저
$0.000002 USD
(Oct 03, 2019)
52주 최고/최저
$0.000825 USD /
$0.000002 USD
90일 최고 /최저
$0.000021 USD /
$0.000002 USD
30일 최고/최저
$0.000011 USD /
$0.000002 USD
7일 최고/최저
$0.000006 USD /
$0.000002 USD
24시간 최고/최저
$0.000005 USD /
$0.000002 USD
어제 최고/최저
$0.000005 USD /
$0.000005 USD
어제 시작가/종가
$0.000005 USD /
$0.000005 USD
어제 변화
$1.30e-8 USD (0.24%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.