암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Curecoin Curecoin (CURE)
0.047525 USD (-12.66%)
0.00000506 BTC (0.36%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,150,199 USD
122 BTC
거래량(24시간)
4,234 USD
0.45 BTC
유통 공급량
24,201,900 CURE

Curecoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.056071 0.058469 0.048004 0.050592 4,224 1,224,419
2019. 07. 15. 0.054391 0.062546 0.050098 0.056127 4,814 1,358,324
2019. 07. 14. 0.060211 0.062841 0.053665 0.055071 4,687 1,332,610
2019. 07. 13. 0.056003 0.063387 0.050696 0.060185 5,985 1,456,305
2019. 07. 12. 0.050648 0.056349 0.046753 0.055981 5,244 1,354,534
2019. 07. 11. 0.064724 0.065161 0.048890 0.050608 4,386 1,224,471
2019. 07. 10. 0.061481 0.065234 0.055703 0.064724 4,363 1,565,987
2019. 07. 09. 0.062974 0.071334 0.057279 0.061438 5,118 1,486,419
2019. 07. 08. 0.063089 0.067683 0.056129 0.062950 4,547 1,522,952
2019. 07. 07. 0.055114 0.065327 0.054168 0.063090 4,206 1,526,290
2019. 07. 06. 0.053181 0.071068 0.052811 0.055114 4,293 1,333,285
2019. 07. 05. 0.054184 0.057173 0.050436 0.052750 3,709 1,276,063
2019. 07. 04. 0.057843 0.058561 0.052447 0.054199 3,562 1,311,069
2019. 07. 03. 0.053098 0.058382 0.052205 0.057848 3,701 1,399,268
2019. 07. 02. 0.059986 0.073637 0.048129 0.053098 3,737 1,284,347
2019. 07. 01. 0.063721 0.066062 0.054319 0.059986 4,045 1,450,903
2019. 06. 30. 0.068859 0.077646 0.062000 0.063656 5,880 1,539,629
2019. 06. 29. 0.068829 0.081567 0.064217 0.068882 1,875 1,665,968
2019. 06. 28. 0.071377 0.091881 0.063135 0.068829 4,055 1,664,625
2019. 06. 27. 0.055181 0.071377 0.047576 0.071377 7,416 1,726,188
2019. 06. 26. 0.057869 0.071744 0.052665 0.055484 7,896 1,341,795
2019. 06. 25. 0.055279 0.058782 0.053806 0.057889 3,405 1,399,904
2019. 06. 24. 0.061669 0.062350 0.053616 0.055262 8,447 1,336,335
2019. 06. 23. 0.055988 0.063435 0.054525 0.061555 11,440 1,488,444
2019. 06. 22. 0.071227 0.082112 0.055972 0.055979 7,263 1,353,549
2019. 06. 21. 0.075219 0.075219 0.069011 0.071227 5,770 1,722,202
2019. 06. 20. 0.069995 0.089518 0.068599 0.075165 37,137 1,817,340
2019. 06. 19. 0.075428 0.077311 0.065083 0.070148 6,538 1,695,980
2019. 06. 18. 0.078440 0.080382 0.066490 0.075377 8,182 1,822,322
2019. 06. 17. 0.077880 0.080455 0.075029 0.078474 5,119 1,897,137
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Curecoin 정보

Curecoin describes itself as a cryptographic utility token dedicated to replacing ASIC mining with protein folding computations - helping scientists find new medicines in lieu of mining hashes. Curecoin's goal is to accelerate research in the medical sciences relating to Cancer, Alzheimer's, Antibiotics, Diabetes, Huntington's, Ebola, Zika, HIV, Parkinson's, repurposing drug compounds, and Astrobiology.

With the Dec 2018 release of version 2.0, Curecoin claims to have become 90% more efficient compared to ASIC mining. Registered protein folding participants continue to receive distributions from the 'automated oracle' at Cryptobullionpools.com, with the premine balance cached in cold storage (visible on block explorers). The network has transitioned to pure Proof-of-Stake (averaging ~10% rewards annually), which works to secure Curecoin's network.

The Curecoin system leverages Stanford's* Folding@home distributed research software. As of 1 May 2019, Curecoin's folding team is ranked #1 on the global Folding@home network. Development is focused on faster transactions, increased security, collaboration with science blockchain consortium partners (like FoldingCoin), as well as supporting philanthropic projects through the Curecoin Project's 501c3 sponsor (Vision's Made Viable).

Curecoin 통계
Curecoin 가격 0.047525 USD
Curecoin ROI -94.05%
시가 순위 #748
시가총액 1,150,199 USD
24시간 거래량 4,234 USD
유통 공급량 24,201,900 CURE
총 공급량 24,201,900 CURE
최대 공급량 데이터 없음
전체 최고 1.39 USD
(2018. 01. 07.)
전체 최저 0.004781 USD
(2015. 01. 14.)
52주 최고/최저 0.231029 USD /
0.032243 USD
90일 최고 /최저 0.142293 USD /
0.046164 USD
30일 최고/최저 0.091881 USD /
0.046164 USD
7일 최고/최저 0.065234 USD /
0.046205 USD
24시간 최고/최저 0.058469 USD /
0.046205 USD
어제 최고/최저 0.058469 USD /
0.048004 USD
어제 시작가/종가 0.056071 USD /
0.050592 USD
어제 변화 $-0.005479 USD (-9.77%)
어제 거래량 $4,224 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률