Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Curecoin Curecoin (CURE)
0.045920 USD (0.39%)
0.00000442 BTC (0.09%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,113,642 USD
107 BTC
거래량(24시간)
4,709 USD
0.45 BTC
유통 공급량
24,251,854 CURE

Curecoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.046694 0.047083 0.043100 0.045629 4,698 1,106,583
2019. 09. 14. 0.045224 0.046805 0.044592 0.046692 3,709 1,132,283
2019. 09. 13. 0.038829 0.045247 0.038769 0.045247 6,865 1,097,213
2019. 09. 12. 0.040419 0.041812 0.038010 0.038798 3,733 940,782
2019. 09. 11. 0.041712 0.042081 0.039150 0.040381 1,381 979,149
2019. 09. 10. 0.041506 0.042578 0.038891 0.041712 1,273 1,011,326
2019. 09. 09. 0.042118 0.042272 0.041017 0.041518 263 1,006,590
2019. 09. 08. 0.042062 0.043973 0.041845 0.042110 418 1,020,908
2019. 09. 07. 0.041364 0.043488 0.041310 0.042053 237 1,019,511
2019. 09. 06. 0.043188 0.044478 0.041016 0.041349 254 1,002,411
2019. 09. 05. 0.043135 0.043352 0.042520 0.043188 295 1,046,963
2019. 09. 04. 0.043557 0.045063 0.042724 0.043129 325 1,045,494
2019. 09. 03. 0.042374 0.044893 0.041842 0.043570 3,583 1,056,170
2019. 09. 02. 0.039664 0.044441 0.039403 0.042375 2,369 1,027,188
2019. 09. 01. 0.040855 0.041664 0.039067 0.039668 4,225 961,544
2019. 08. 31. 0.040616 0.041873 0.040251 0.040855 1,586 990,268
2019. 08. 30. 0.039845 0.041130 0.039545 0.040595 4,562 983,960
2019. 08. 29. 0.041821 0.041836 0.039118 0.039845 4,039 965,726
2019. 08. 28. 0.043192 0.044031 0.040746 0.041818 4,163 1,013,468
2019. 08. 27. 0.042565 0.044250 0.041335 0.042910 2,683 1,039,908
2019. 08. 26. 0.043495 0.045246 0.042541 0.042553 4,173 1,031,232
2019. 08. 25. 0.044473 0.044758 0.042149 0.043435 3,166 1,052,576
2019. 08. 24. 0.047155 0.048656 0.043759 0.044488 1,442 1,078,061
2019. 08. 23. 0.047728 0.049487 0.046600 0.047161 3,602 1,142,822
2019. 08. 22. 0.048220 0.050540 0.045198 0.047728 5,766 1,156,514
2019. 08. 21. 0.049905 0.051053 0.045184 0.048220 4,381 1,168,410
2019. 08. 20. 0.051382 0.056165 0.049916 0.049916 4,758 1,209,475
2019. 08. 19. 0.044295 0.057423 0.043343 0.051375 5,947 1,244,715
2019. 08. 18. 0.045571 0.045630 0.042879 0.044274 1,443 1,072,649
2019. 08. 17. 0.043496 0.047771 0.042506 0.045560 2,743 1,103,774
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Curecoin 정보

Curecoin (CURE) is a cryptocurrency. Users are able to generate CURE through the process of mining. Curecoin has a current supply of 24,251,854 CURE. The last known price of Curecoin is 0.045920 USD and is up 0.39% over the last 24 hours. It is currently trading on 2 active market(s) with 4,709 USD traded over the last 24 hours. More information can be found at https://curecoin.net/.
Curecoin 통계
Curecoin 가격 0.045920 USD
Curecoin ROI -94.25%
시가 순위 #868
시가총액 1,113,642 USD
24시간 거래량 4,709 USD
유통 공급량 24,251,854 CURE
총 공급량 24,251,854 CURE
최대 공급량 데이터 없음
전체 최고 1.39 USD
(2018. 01. 07.)
전체 최저 0.004781 USD
(2015. 01. 14.)
52주 최고/최저 0.142293 USD /
0.028437 USD
90일 최고 /최저 0.091881 USD /
0.028437 USD
30일 최고/최저 0.057423 USD /
0.038010 USD
7일 최고/최저 0.047083 USD /
0.038010 USD
24시간 최고/최저 0.047083 USD /
0.043100 USD
어제 최고/최저 0.047083 USD /
0.043100 USD
어제 시작가/종가 0.046694 USD /
0.045629 USD
어제 변화 $-0.001066 USD (-2.28%)
어제 거래량 $4,698 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률