시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Curecoin Curecoin (CURE)
0.062653 USD (-6.40%)
0.00001536 BTC (-7.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
1,508,738 USD
370 BTC
거래량(24시간)
8,702 USD
2.13 BTC
유통 공급량
24,080,944 CURE

Curecoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 20. 0.064942 0.070776 0.060883 0.061585 10,902 1,483,008
2019. 03. 19. 0.054639 0.088808 0.053566 0.064917 48,118 1,563,160
2019. 03. 18. 0.052648 0.056342 0.052393 0.054359 2,632 1,308,833
2019. 03. 17. 0.053604 0.054338 0.052581 0.052603 2,058 1,266,479
2019. 03. 16. 0.052200 0.058462 0.052184 0.054064 2,456 1,301,602
2019. 03. 15. 0.051505 0.052245 0.050372 0.052222 501 1,257,190
2019. 03. 14. 0.051870 0.052456 0.050772 0.051542 385 1,240,756
2019. 03. 13. 0.051131 0.053341 0.050516 0.051882 821 1,248,873
2019. 03. 12. 0.050940 0.051239 0.049881 0.051028 482 1,228,258
2019. 03. 11. 0.050600 0.051818 0.050495 0.050882 249 1,224,682
2019. 03. 10. 0.051859 0.052779 0.050137 0.050562 740 1,216,933
2019. 03. 09. 0.047269 0.053251 0.047064 0.051791 1,559 1,246,444
2019. 03. 08. 0.049826 0.051977 0.046583 0.047301 702 1,138,320
2019. 03. 07. 0.051853 0.051910 0.049656 0.049769 828 1,197,627
2019. 03. 06. 0.051586 0.052362 0.050482 0.051790 1,008 1,246,200
2019. 03. 05. 0.049247 0.051639 0.049165 0.051639 952 1,242,510
2019. 03. 04. 0.050986 0.051434 0.049010 0.049259 2,076 1,185,159
2019. 03. 03. 0.050756 0.054042 0.049494 0.050981 2,726 1,226,519
2019. 03. 02. 0.050089 0.051497 0.049363 0.050345 1,089 1,211,123
2019. 03. 01. 0.045841 0.051059 0.044251 0.050288 4,958 1,209,594
2019. 02. 28. 0.047729 0.048007 0.044272 0.045849 983 1,102,644
2019. 02. 27. 0.048601 0.049071 0.044203 0.045429 3,136 1,092,469
2019. 02. 26. 0.045216 0.048566 0.044398 0.046498 2,038 1,118,087
2019. 02. 25. 0.045772 0.049207 0.044173 0.047092 5,051 1,132,032
2019. 02. 24. 0.055779 0.057438 0.044169 0.044890 6,489 1,079,042
2019. 02. 23. 0.054909 0.056427 0.050697 0.055459 4,650 1,333,031
2019. 02. 22. 0.054050 0.055724 0.050961 0.054696 3,379 1,314,642
2019. 02. 21. 0.055807 0.055807 0.051564 0.054328 4,788 1,305,741
2019. 02. 20. 0.056423 0.058737 0.051877 0.055827 3,949 1,341,703
2019. 02. 19. 0.053706 0.058427 0.053251 0.056965 1,771 1,368,999
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Curecoin

Curecoin (CURE) is a cryptocurrency. Users are able to generate CURE through the process of mining. Curecoin has a current supply of 24,080,944 CURE. The last known price of Curecoin is 0.062653 USD and is down 6.40% over the last 24 hours. It is currently trading on 2 active market(s) with 8,702 USD traded over the last 24 hours. More information can be found at https://curecoin.net/.
Curecoin Price 0.062653 USD
Market Rank #688
시가총액 1,508,738 USD
24h Volume 8,702 USD
유통 공급량 24,080,944 CURE
총 공급량 24,080,944 CURE
최대 공급량 데이터 없음
Yesterday's Open / Close $0.064942 USD / $0.061585 USD
Yesterday's High / Low $0.070776 USD / $0.060883 USD
Yesterday's Change -0.0034 USD (-5.17%)
Yesterday's Volume $10,902 USD