×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,888시가총액:  $241,266,743,82324시간 거래량:  $61,943,257,602BTC 우세:  65.9%
시가총액:  $241,266,743,82324시간 거래량:  $61,943,257,602BTC 우세:  65.9%암호화폐:  4,798시장:  20,888

Curecoin (CURE)

$0.034032 USD (-0.11%)
0.00000386 BTC (-0.57%)
구매
거래
Crypto Credit
  • 시가총액
    $827,266 USD
    93.89166361 BTC
  • 거래량(24시간)
    $5,799.97 USD
    0.65827592 BTC
  • 유통 공급량
    24,308,530 CURE
  • Historical data for Curecoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 12, 2019
    0.032431
    0.037234
    0.031961
    0.034618
    3,838.99
    841,480
    Nov 11, 2019
    0.036935
    0.036977
    0.032054
    0.032664
    2,811.90
    793,961
    Nov 10, 2019
    0.034563
    0.037073
    0.032999
    0.036935
    4,609.79
    897,721
    Nov 09, 2019
    0.034587
    0.038879
    0.034092
    0.034567
    1,725.28
    840,124
    Nov 08, 2019
    0.035138
    0.037236
    0.033687
    0.034603
    1,955.12
    840,782
    Nov 07, 2019
    0.038040
    0.038158
    0.034270
    0.035380
    1,741.89
    859,629
    Nov 06, 2019
    0.038089
    0.039973
    0.037647
    0.038024
    2,308.79
    923,855
    Nov 05, 2019
    0.039433
    0.042028
    0.037705
    0.039815
    4,515.83
    967,356
    Nov 04, 2019
    0.038203
    0.041116
    0.035507
    0.039433
    5,716.38
    958,034
    Nov 03, 2019
    0.042593
    0.044844
    0.037863
    0.038248
    4,947.05
    929,214
    Nov 02, 2019
    0.043576
    0.048866
    0.039437
    0.042593
    28,116.09
    1,034,759
    Nov 01, 2019
    0.043840
    0.044982
    0.036275
    0.043593
    5,361.93
    1,058,961
    Oct 31, 2019
    0.046707
    0.047479
    0.034439
    0.043840
    8,365.72
    1,064,923
    Oct 30, 2019
    0.053610
    0.054682
    0.039829
    0.046715
    3,765.11
    1,134,717
    Oct 29, 2019
    0.052024
    0.054899
    0.051851
    0.053150
    6,529.73
    1,290,993
    Oct 28, 2019
    0.042824
    0.062318
    0.041433
    0.052015
    189,539
    1,263,389
    Oct 27, 2019
    0.044801
    0.050695
    0.041408
    0.042861
    3,849.38
    1,041,028
    Oct 26, 2019
    0.043289
    0.051114
    0.040939
    0.044804
    4,995.32
    1,088,206
    Oct 25, 2019
    0.038023
    0.044723
    0.037091
    0.043309
    4,855.32
    1,051,860
    Oct 24, 2019
    0.037867
    0.038574
    0.037002
    0.038020
    4,851.75
    923,368
    Oct 23, 2019
    0.042119
    0.043168
    0.036978
    0.037867
    4,291.24
    919,637
    Oct 22, 2019
    0.045562
    0.045579
    0.040903
    0.042118
    4,345.87
    1,022,808
    Oct 21, 2019
    0.045729
    0.046412
    0.044232
    0.045557
    618.56
    1,106,249
    Oct 20, 2019
    0.045618
    0.048696
    0.044760
    0.045962
    3,031.90
    1,116,028
    Oct 19, 2019
    0.046118
    0.049232
    0.043953
    0.045630
    5,287.19
    1,107,929
    Oct 18, 2019
    0.048198
    0.048654
    0.043454
    0.046126
    5,146.43
    1,119,940
    Oct 17, 2019
    0.045427
    0.049113
    0.043843
    0.048198
    5,449.86
    1,170,231
    Oct 16, 2019
    0.046065
    0.049607
    0.043783
    0.045427
    4,789.93
    1,102,927
    Oct 15, 2019
    0.046620
    0.051284
    0.043663
    0.046069
    5,307.59
    1,118,474
    Oct 14, 2019
    0.046569
    0.047995
    0.045385
    0.046585
    5,336.91
    1,130,980
    Oct 13, 2019
    0.046576
    0.047533
    0.045102
    0.046569
    5,345.59
    1,130,507

Curecoin 정보

Curecoin describes itself as a cryptographic utility token dedicated to replacing ASIC mining with protein folding computations - helping scientists find new medicines in lieu of mining hashes. Curecoin's goal is to accelerate research in the medical sciences relating to Cancer, Alzheimer's, Antibiotics, Diabetes, Huntington's, Ebola, Zika, HIV, Parkinson's, repurposing drug compounds, and Astrobiology.

With the Dec 2018 release of version 2.0, Curecoin claims to have become 90% more efficient compared to ASIC mining. Registered protein folding participants continue to receive distributions from the 'automated oracle' at Cryptobullionpools.com, with the premine balance cached in cold storage (visible on block explorers). The network has transitioned to pure Proof-of-Stake (averaging ~10% rewards annually), which works to secure Curecoin's network.

The Curecoin system leverages Stanford's* Folding@home distributed research software. As of 1 May 2019, Curecoin's folding team is ranked #1 on the global Folding@home network. Development is focused on faster transactions, increased security, collaboration with science blockchain consortium partners (like FoldingCoin), as well as supporting philanthropic projects through the Curecoin Project's 501c3 sponsor (Vision's Made Viable).

Curecoin 통계

Curecoin Price
$0.034032 USD
Curecoin ROI
-95.74%
시가 순위
#950
시가총액
$827,266 USD
24시간 거래량
$5,799.97 USD
유통 공급량
24,308,530 CURE
총 공급량
24,308,530 CURE
최대 공급량
데이터 없음
전체 최고
$1.39 USD
(Jan 07, 2018)
전체 최저
$0.004781 USD
(Jan 14, 2015)
52주 최고/최저
$0.142293 USD /
$0.028437 USD
90일 최고 /최저
$0.098612 USD /
$0.028963 USD
30일 최고/최저
$0.062318 USD /
$0.028963 USD
7일 최고/최저
$0.038879 USD /
$0.028963 USD
24시간 최고/최저
$0.036193 USD /
$0.028963 USD
어제 최고/최저
$0.037234 USD /
$0.031961 USD
어제 시작가/종가
$0.032431 USD /
$0.034618 USD
어제 변화
$0.002187 USD (6.74%)
어제 거래량
$3,838.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.