암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Curecoin Curecoin (CURE)
0.107542 USD (1.03%)
0.00001355 BTC (0.52%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
2,597,120 USD
327 BTC
거래량(24시간)
6,070 USD
0.76 BTC
유통 공급량
24,149,861 CURE

Curecoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 0.102991 0.113140 0.102245 0.112354 7,441 2,713,320
2019. 05. 20. 0.117812 0.117813 0.101476 0.103012 5,037 2,487,622
2019. 05. 19. 0.107212 0.122422 0.107013 0.117798 6,356 2,844,611
2019. 05. 18. 0.104058 0.112989 0.098627 0.107168 7,351 2,587,829
2019. 05. 17. 0.122226 0.125462 0.094503 0.104058 7,152 2,512,600
2019. 05. 16. 0.111256 0.129170 0.111256 0.122273 6,505 2,952,305
2019. 05. 15. 0.109477 0.118335 0.103844 0.111415 5,331 2,690,043
2019. 05. 14. 0.120968 0.134305 0.098991 0.109540 11,167 2,644,675
2019. 05. 13. 0.121353 0.133710 0.112726 0.120968 7,810 2,920,337
2019. 05. 12. 0.128407 0.129177 0.114644 0.121353 2,993 2,929,530
2019. 05. 11. 0.121605 0.130907 0.111567 0.128407 5,689 3,099,713
2019. 05. 10. 0.126377 0.128461 0.113845 0.121605 8,671 2,935,407
2019. 05. 09. 0.114211 0.127533 0.114185 0.126431 23,449 3,051,809
2019. 05. 08. 0.110393 0.114889 0.108193 0.114211 5,955 2,756,731
2019. 05. 07. 0.112986 0.119720 0.110462 0.110540 10,234 2,667,998
2019. 05. 06. 0.106736 0.116023 0.104852 0.112482 9,723 2,714,738
2019. 05. 05. 0.106439 0.109212 0.104213 0.106791 5,743 2,577,231
2019. 05. 04. 0.101035 0.107173 0.098848 0.106457 5,564 2,569,058
2019. 05. 03. 0.099347 0.106064 0.097908 0.101035 9,950 2,438,115
2019. 05. 02. 0.104327 0.104605 0.097508 0.099347 8,263 2,397,257
2019. 05. 01. 0.103369 0.111639 0.101347 0.104279 11,507 2,516,137
2019. 04. 30. 0.095003 0.103964 0.092702 0.103388 4,362 2,494,528
2019. 04. 29. 0.096050 0.097687 0.092814 0.094993 8,596 2,291,843
2019. 04. 28. 0.099970 0.101270 0.094471 0.095997 10,433 2,315,955
2019. 04. 27. 0.075218 0.142293 0.075082 0.099952 13,082 2,411,254
2019. 04. 26. 0.072097 0.077560 0.070377 0.075218 4,217 1,814,445
2019. 04. 25. 0.071612 0.078785 0.068145 0.071857 2,096 1,733,266
2019. 04. 24. 0.073609 0.077729 0.068403 0.072180 3,521 1,740,959
2019. 04. 23. 0.069034 0.078177 0.068638 0.073302 3,816 1,767,957
2019. 04. 22. 0.072069 0.074833 0.068848 0.069034 6,012 1,664,965
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Curecoin 정보

Curecoin describes itself as a cryptographic utility token dedicated to replacing ASIC mining with protein folding computations - helping scientists find new medicines in lieu of mining hashes. Curecoin's goal is to accelerate research in the medical sciences relating to Cancer, Alzheimer's, Antibiotics, Diabetes, Huntington's, Ebola, Zika, HIV, Parkinson's, repurposing drug compounds, and Astrobiology.

With the Dec 2018 release of version 2.0, Curecoin claims to have become 90% more efficient compared to ASIC mining. Registered protein folding participants continue to receive distributions from the 'automated oracle' at Cryptobullionpools.com, with the premine balance cached in cold storage (visible on block explorers). The network has transitioned to pure Proof-of-Stake (averaging ~10% rewards annually), which works to secure Curecoin's network.

The Curecoin system leverages Stanford's* Folding@home distributed research software. As of 1 May 2019, Curecoin's folding team is ranked #1 on the global Folding@home network. Development is focused on faster transactions, increased security, collaboration with science blockchain consortium partners (like FoldingCoin), as well as supporting philanthropic projects through the Curecoin Project's 501c3 sponsor (Vision's Made Viable).

Curecoin 통계
Curecoin 가격 0.107542 USD
Curecoin ROI -86.53%
시가 순위 #644
시가총액 2,597,120 USD
24시간 거래량 6,070 USD
유통 공급량 24,149,861 CURE
총 공급량 24,149,861 CURE
최대 공급량 데이터 없음
전체 최고 1.39 USD
(2018. 01. 07.)
전체 최저 0.004781 USD
(2015. 01. 14.)
52주 최고/최저 0.283235 USD /
0.032243 USD
90일 최고 /최저 0.142293 USD /
0.044169 USD
30일 최고/최저 0.142293 USD /
0.068145 USD
7일 최고/최저 0.129170 USD /
0.094503 USD
24시간 최고/최저 0.114405 USD /
0.102245 USD
어제 최고/최저 0.113140 USD /
0.102245 USD
어제 시작가/종가 0.102991 USD /
0.112354 USD
어제 변화 $0.009363 USD (+9.09%)
어제 거래량 $7,441 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률