암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Cube Cube (AUTO)
0.001693 USD (-2.01%)
0.00000021 BTC (-3.84%)
0.00000673 ETH (-4.28%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
11,469,947 USD
1,451 BTC
45,625 ETH
거래량(24시간)
3,756 USD
0.47 BTC
14.94 ETH
유통 공급량
6,774,940,000 AUTO
총 공급량
7,200,000,000 AUTO

Cube 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.001798 0.002058 0.001629 0.001703 75,779 11,535,897
2019. 05. 19. 0.001720 0.002127 0.001514 0.001798 137,241 12,179,704
2019. 05. 18. 0.001744 0.002220 0.001531 0.001723 108,849 11,672,783
2019. 05. 17. 0.001807 0.001816 0.001537 0.001744 156,698 11,816,469
2019. 05. 16. 0.001826 0.002022 0.001421 0.001806 128,384 12,235,815
2019. 05. 15. 0.001781 0.001891 0.001629 0.001829 374,217 12,392,374
2019. 05. 14. 0.001777 0.001829 0.001636 0.001780 250,622 12,061,576
2019. 05. 13. 0.001725 0.002055 0.001707 0.001776 131,549 12,029,663
2019. 05. 12. 0.001891 0.001966 0.001698 0.001725 156,127 11,684,928
2019. 05. 11. 0.001739 0.002013 0.001700 0.001893 150,016 12,824,202
2019. 05. 10. 0.001870 0.001930 0.001675 0.001740 71,535 11,789,209
2019. 05. 09. 0.001905 0.002208 0.001834 0.001858 199,575 12,587,003
2019. 05. 08. 0.001920 0.002042 0.001883 0.001906 7,533 12,910,688
2019. 05. 07. 0.002015 0.002102 0.001823 0.001923 108,952 13,027,677
2019. 05. 06. 0.002055 0.002077 0.001887 0.002016 36,567 13,655,970
2019. 05. 05. 0.002073 0.002089 0.001998 0.002054 41,989 13,913,720
2019. 05. 04. 0.002111 0.002171 0.002052 0.002072 120,808 14,036,763
2019. 05. 03. 0.002201 0.002223 0.002055 0.002111 51,685 14,299,730
2019. 05. 02. 0.002175 0.002276 0.002160 0.002202 52,268 14,915,266
2019. 05. 01. 0.002235 0.002307 0.002118 0.002175 27,706 14,736,712
2019. 04. 30. 0.002189 0.002259 0.002128 0.002233 28,268 15,129,857
2019. 04. 29. 0.002205 0.002261 0.002146 0.002188 30,929 14,824,449
2019. 04. 28. 0.002220 0.002333 0.002194 0.002205 22,759 14,941,291
2019. 04. 27. 0.002228 0.002415 0.002187 0.002220 22,956 15,042,315
2019. 04. 26. 0.002223 0.002406 0.002183 0.002228 25,550 15,092,668
2019. 04. 25. 0.002366 0.002412 0.002185 0.002223 50,889 15,057,657
2019. 04. 24. 0.002506 0.002513 0.002321 0.002367 42,960 16,034,122
2019. 04. 23. 0.002608 0.002660 0.002506 0.002507 21,355 16,984,954
2019. 04. 22. 0.002575 0.002661 0.002571 0.002609 19,372 17,674,660
2019. 04. 21. 0.002564 0.002627 0.002551 0.002574 20,481 17,441,906
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Cube 정보

Cube (AUTO) is a cryptocurrency token and operates on the Ethereum platform. Cube has a current supply of 7,200,000,000 AUTO with 6,774,940,000 AUTO in circulation. The last known price of Cube is 0.001693 USD and is down 2.01% over the last 24 hours. It is currently trading on 7 active market(s) with 3,756 USD traded over the last 24 hours. More information can be found at https://cubeint.io/.
Cube 통계
Cube 가격 0.001693 USD
Cube ROI -92.10%
시가 순위 #303
시가총액 11,469,947 USD
24시간 거래량 3,756 USD
유통 공급량 6,774,940,000 AUTO
총 공급량 7,200,000,000 AUTO
최대 공급량 데이터 없음
전체 최고 0.027193 USD
(2018. 03. 04.)
전체 최저 0.001036 USD
(2018. 11. 27.)
52주 최고/최저 0.010047 USD /
0.001036 USD
90일 최고 /최저 0.004126 USD /
0.001421 USD
30일 최고/최저 0.002661 USD /
0.001421 USD
7일 최고/최저 0.002220 USD /
0.001421 USD
24시간 최고/최저 0.001788 USD /
0.001629 USD
어제 최고/최저 0.002058 USD /
0.001629 USD
어제 시작가/종가 0.001798 USD /
0.001703 USD
어제 변화 $-0.000095 USD (-5.31%)
어제 거래량 $75,779 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률