시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Cube Cube (AUTO)
0.002985 USD (-3.87%)
0.00000074 BTC (-2.72%)
0.00002169 ETH (-1.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
20,225,779 USD
5,011 BTC
146,923 ETH
거래량(24시간)
303,889 USD
75.30 BTC
2,208 ETH
유통 공급량
6,774,940,000 AUTO
총 공급량
7,200,000,000 AUTO

Cube 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 21. 0.003125 0.003144 0.002933 0.002936 258,252 19,888,614
2019. 03. 20. 0.003225 0.003225 0.003089 0.003124 184,451 21,167,805
2019. 03. 19. 0.003164 0.003468 0.003139 0.003227 186,209 21,861,292
2019. 03. 18. 0.003375 0.003540 0.003121 0.003166 219,758 21,447,574
2019. 03. 17. 0.003457 0.003513 0.003179 0.003261 9,231 22,092,041
2019. 03. 16. 0.003412 0.003768 0.003412 0.003460 15,888 23,438,876
2019. 03. 15. 0.003629 0.003829 0.003363 0.003410 27,758 23,105,141
2019. 03. 14. 0.003322 0.004126 0.002849 0.003631 629,551 24,602,511
2019. 03. 13. 0.003169 0.003335 0.003087 0.003323 208,743 22,514,548
2019. 03. 12. 0.002896 0.003207 0.002823 0.003170 406,337 21,479,610
2019. 03. 11. 0.002796 0.003074 0.002689 0.002895 129,304 19,610,175
2019. 03. 10. 0.002600 0.002861 0.002524 0.002796 78,587 18,940,298
2019. 03. 09. 0.002513 0.002607 0.002494 0.002600 87,032 17,618,164
2019. 03. 08. 0.002417 0.002599 0.002353 0.002515 87,328 17,042,275
2019. 03. 07. 0.002427 0.002907 0.002366 0.002414 346,589 16,352,554
2019. 03. 06. 0.002329 0.002461 0.002329 0.002428 49,146 16,447,786
2019. 03. 05. 0.002128 0.002352 0.002127 0.002326 157,732 15,758,876
2019. 03. 04. 0.002228 0.002252 0.002123 0.002123 111,971 14,381,185
2019. 03. 03. 0.002240 0.002375 0.002159 0.002228 45,639 15,094,432
2019. 03. 02. 0.002257 0.002407 0.002236 0.002239 31,530 15,170,574
2019. 03. 01. 0.002387 0.002442 0.002259 0.002259 68,067 15,306,310
2019. 02. 28. 0.002372 0.002417 0.002297 0.002387 267,660 16,171,761
2019. 02. 27. 0.002406 0.002461 0.002372 0.002375 22,773 16,088,227
2019. 02. 26. 0.002451 0.002451 0.002311 0.002408 83,427 16,315,367
2019. 02. 25. 0.002450 0.002532 0.002235 0.002450 188,998 16,601,339
2019. 02. 24. 0.002330 0.002616 0.002104 0.002494 281,047 16,894,475
2019. 02. 23. 0.002322 0.002503 0.002164 0.002331 366,704 15,789,196
2019. 02. 22. 0.002229 0.002352 0.002166 0.002338 365,122 15,840,324
2019. 02. 21. 0.001967 0.002239 0.001948 0.002231 686,817 15,113,585
2019. 02. 20. 0.002106 0.002381 0.001968 0.001970 116,546 13,346,137
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Cube

Cube (AUTO) is a cryptocurrency token and operates on the Ethereum platform. Cube has a current supply of 7,200,000,000 AUTO with 6,774,940,000 AUTO in circulation. The last known price of Cube is 0.002985 USD and is down 3.87% over the last 24 hours. It is currently trading on 6 active market(s) with 303,889 USD traded over the last 24 hours. More information can be found at https://cubeint.io/.
Cube Statistics
Cube Price 0.002985 USD
Cube ROI -86.06%
Market Rank #167
시가총액 20,225,779 USD
24 Hour Volume 303,889 USD
유통 공급량 6,774,940,000 AUTO
총 공급량 7,200,000,000 AUTO
최대 공급량 데이터 없음
All Time High 0.027193 USD
(2018. 03. 04.)
All Time Low 0.001036 USD
(2018. 11. 27.)
52 Week High / Low 0.020110 USD /
0.001036 USD
90 Day High / Low 0.004126 USD /
0.001300 USD
30 Day High / Low 0.004126 USD /
0.001948 USD
7 Day High / Low 0.003768 USD /
0.002927 USD
24 Hour High / Low 0.003115 USD /
0.002927 USD
Yesterday's High / Low 0.003144 USD /
0.002933 USD
Yesterday's Open / Close 0.003125 USD /
0.002936 USD
Yesterday's Change $-0.000189 USD (-6.05%)
Yesterday's Volume $258,252 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)