×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $239,441,802,58424시간 거래량:  $68,603,394,959BTC 우세:  66.0%
시가총액:  $239,441,802,58424시간 거래량:  $68,603,394,959BTC 우세:  66.0%암호화폐:  4,798시장:  20,888

Crystal Token (CYL)

$0.012520 USD (-4.58%)
0.00000143 BTC (-4.51%)
0.00006746 ETH (-4.20%)
구매
거래
Crypto Credit
  • 시가총액
    $7,065.93 USD
    0.80657607 BTC
    38.07278781 ETH
  • 거래량(24시간)
    $36,238.28 USD
    4.13660074 BTC
    195.25984873 ETH
  • 유통 공급량
    564,377 CYL
  • 총 공급량
    27,834,890 CYL
  • Historical data for Crystal Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 11, 2019
    0.012315
    0.013364
    0.012295
    0.013021
    34,403.61
    7,348.91
    Nov 10, 2019
    0.012622
    0.013334
    0.012161
    0.012320
    36,579.66
    6,952.97
    Nov 09, 2019
    0.012648
    0.013330
    0.012292
    0.012621
    31,761.80
    7,123.12
    Nov 08, 2019
    0.012849
    0.013567
    0.012235
    0.012644
    27,259.51
    7,136.20
    Nov 07, 2019
    0.012987
    0.013594
    0.012363
    0.012849
    32,882.80
    7,251.77
    Nov 06, 2019
    0.012841
    0.013706
    0.012597
    0.012998
    36,147.83
    7,335.63
    Nov 05, 2019
    0.012714
    0.013252
    0.012195
    0.012844
    29,502.04
    7,248.78
    Nov 04, 2019
    0.012571
    0.013902
    0.012283
    0.012714
    36,102.40
    7,175.67
    Nov 03, 2019
    0.012524
    0.013605
    0.011978
    0.012576
    31,311.70
    7,097.53
    Nov 02, 2019
    0.012809
    0.013496
    0.011750
    0.012522
    37,215.66
    7,067.03
    Nov 01, 2019
    0.012665
    0.013218
    0.011526
    0.012809
    23,985.17
    7,229.02
    Oct 31, 2019
    0.013609
    0.013674
    0.011464
    0.012680
    28,413.19
    7,156.42
    Oct 30, 2019
    0.013608
    0.013665
    0.011575
    0.013616
    28,307.44
    7,684.72
    Oct 29, 2019
    0.012708
    0.013773
    0.011777
    0.013610
    48,727.44
    7,681.45
    Oct 28, 2019
    0.011973
    0.013393
    0.011890
    0.012716
    41,350.92
    7,176.83
    Oct 27, 2019
    0.012377
    0.013620
    0.011221
    0.011981
    31,379.17
    6,761.96
    Oct 26, 2019
    0.011413
    0.013388
    0.011211
    0.012377
    30,414.81
    6,985.27
    Oct 25, 2019
    0.011345
    0.013016
    0.009818
    0.011418
    29,294.57
    6,444.31
    Oct 24, 2019
    0.011018
    0.011656
    0.009835
    0.011345
    31,294.28
    6,402.82
    Oct 23, 2019
    0.011170
    0.012063
    0.010105
    0.011008
    28,744.91
    6,212.75
    Oct 22, 2019
    0.011783
    0.012979
    0.010626
    0.011170
    29,455.20
    6,304.32
    Oct 21, 2019
    0.012938
    0.013680
    0.011763
    0.011783
    28,378.30
    6,650.30
    Oct 20, 2019
    0.013042
    0.013463
    0.012361
    0.012938
    31,851.19
    7,301.80
    Oct 19, 2019
    0.013374
    0.013446
    0.012494
    0.013034
    31,617.14
    7,356.06
    Oct 18, 2019
    0.013323
    0.013557
    0.012458
    0.013373
    36,438.56
    7,547.19
    Oct 17, 2019
    0.013162
    0.013620
    0.012579
    0.013330
    35,982.46
    7,523.40
    Oct 16, 2019
    0.013454
    0.013695
    0.012488
    0.013169
    31,722.46
    7,432.36
    Oct 15, 2019
    0.013330
    0.014360
    0.012975
    0.013454
    32,116.24
    7,593.22
    Oct 14, 2019
    0.013476
    0.014035
    0.012920
    0.013327
    25,612.14
    7,521.53
    Oct 13, 2019
    0.012992
    0.014087
    0.012816
    0.013476
    25,917.28
    7,605.33
    Oct 12, 2019
    0.013319
    0.014139
    0.012767
    0.012999
    30,381.48
    7,336.10

Crystal Token 정보

Crystal Token (CYL) is a cryptocurrency token and operates on the Ethereum platform. Crystal Token has a current supply of 27,834,890 with 564,377.395 in circulation. The last known price of Crystal Token is $0.012520 USD and is down -4.58% over the last 24 hours. It is currently trading on 3 active market(s) with $36,238.28 traded over the last 24 hours. More information can be found at https://www.crystaltoken.co.

Crystal Token 통계

Crystal Token Price
$0.012520 USD
Crystal Token ROI
-92.63%
시가 순위
#1921
시가총액
$7,065.93 USD
24시간 거래량
$36,238.28 USD
유통 공급량
564,377 CYL
총 공급량
27,834,890 CYL
최대 공급량
데이터 없음
전체 최고
$0.931277 USD
(Nov 14, 2018)
전체 최저
$0.000852 USD
(May 30, 2019)
52주 최고/최저
$0.930329 USD /
$0.000852 USD
90일 최고 /최저
$0.018051 USD /
$0.006568 USD
30일 최고/최저
$0.014360 USD /
$0.009818 USD
7일 최고/최저
$0.013706 USD /
$0.012161 USD
24시간 최고/최저
$0.013440 USD /
$0.012364 USD
어제 최고/최저
$0.013364 USD /
$0.012295 USD
어제 시작가/종가
$0.012315 USD /
$0.013021 USD
어제 변화
$0.000706 USD (5.73%)
어제 거래량
$34,403.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.