암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Crystal Token Crystal Token (CYL)
0.015090 USD (7.69%)
0.00000145 BTC (4.76%)
0.00007899 ETH (6.79%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
8,516 USD
1 BTC
45 ETH
거래량(24시간)
31,727 USD
3.06 BTC
166.08 ETH
유통 공급량
564,377 CYL
총 공급량
27,834,890 CYL

Crystal Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 25. 0.013276 0.015357 0.012698 0.014604 27,283 8,242
2019. 08. 24. 0.014349 0.015474 0.012817 0.013276 32,889 7,493
2019. 08. 23. 0.015277 0.016000 0.012167 0.014042 31,373 7,925
2019. 08. 22. 0.014710 0.016005 0.011770 0.015277 34,885 8,622
2019. 08. 21. 0.012114 0.015885 0.012072 0.014709 34,574 8,301
2019. 08. 20. 0.014462 0.015908 0.012111 0.012111 44,603 6,835
2019. 08. 19. 0.014928 0.015317 0.012367 0.014462 33,352 8,162
2019. 08. 18. 0.011645 0.015395 0.011597 0.014926 39,977 8,424
2019. 08. 17. 0.012685 0.014223 0.010837 0.011639 43,243 6,569
2019. 08. 16. 0.012308 0.014329 0.009865 0.012686 32,860 7,160
2019. 08. 15. 0.012300 0.014517 0.009987 0.012309 30,435 6,947
2019. 08. 14. 0.010999 0.015563 0.010777 0.012300 35,746 6,942
2019. 08. 13. 0.013411 0.016444 0.009248 0.011003 45,297 6,210
2019. 08. 12. 0.013987 0.016513 0.011536 0.013406 52,252 7,566
2019. 08. 11. 0.014457 0.017578 0.012496 0.013986 38,232 7,894
2019. 08. 10. 0.015423 0.017934 0.013813 0.014459 47,024 8,160
2019. 08. 09. 0.016705 0.017579 0.013369 0.015423 47,543 8,704
2019. 08. 08. 0.019284 0.019326 0.014002 0.016710 37,010 9,431
2019. 08. 07. 0.015550 0.019315 0.014868 0.019284 35,693 10,884
2019. 08. 06. 0.019767 0.020181 0.015152 0.015549 35,245 8,776
2019. 08. 05. 0.018129 0.020520 0.016673 0.019769 33,719 11,157
2019. 08. 04. 0.017522 0.019646 0.015716 0.018129 41,633 10,232
2019. 08. 03. 0.016910 0.019640 0.016186 0.017523 45,562 9,890
2019. 08. 02. 0.018665 0.019161 0.015369 0.016908 42,710 9,543
2019. 08. 01. 0.017483 0.019410 0.014829 0.018665 50,919 10,534
2019. 07. 31. 0.017885 0.019046 0.014329 0.017473 42,179 9,861
2019. 07. 30. 0.016185 0.018015 0.013912 0.017883 33,138 10,093
2019. 07. 29. 0.017334 0.017368 0.015194 0.016184 37,341 9,134
2019. 07. 28. 0.016617 0.017365 0.015165 0.017327 45,549 9,779
2019. 07. 27. 0.018478 0.018814 0.015119 0.016617 35,338 9,378
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Crystal Token 정보

Crystal Token (CYL) is a cryptocurrency token and operates on the Ethereum platform. Crystal Token has a current supply of 27,834,890 CYL with 564,377 CYL in circulation. The last known price of Crystal Token is 0.015090 USD and is up 7.69% over the last 24 hours. It is currently trading on 3 active market(s) with 31,727 USD traded over the last 24 hours. More information can be found at https://www.crystaltoken.co.
Crystal Token 통계
Crystal Token 가격 0.015090 USD
Crystal Token ROI -91.11%
시가 순위 #1080
시가총액 8,516 USD
24시간 거래량 31,727 USD
유통 공급량 564,377 CYL
총 공급량 27,834,890 CYL
최대 공급량 데이터 없음
전체 최고 0.931277 USD
(2018. 11. 14.)
전체 최저 0.000852 USD
(2019. 05. 30.)
52주 최고/최저 0.930329 USD /
0.000852 USD
90일 최고 /최저 0.059892 USD /
0.000852 USD
30일 최고/최저 0.020520 USD /
0.009248 USD
7일 최고/최저 0.016005 USD /
0.011770 USD
24시간 최고/최저 0.015984 USD /
0.012698 USD
어제 최고/최저 0.015357 USD /
0.012698 USD
어제 시작가/종가 0.013276 USD /
0.014604 USD
어제 변화 $0.001328 USD (+10.00%)
어제 거래량 $27,283 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률