암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Crystal Token Crystal Token (CYL)
0.000986 USD (-30.81%)
0.00000012 BTC (-32.41%)
0.00000392 ETH (-32.58%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
556 USD
0 BTC
2 ETH
거래량(24시간)
45,561 USD
5.66 BTC
181.08 ETH
유통 공급량
564,377 CYL
총 공급량
27,834,890 CYL

Crystal Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.001834 0.001834 0.001208 0.001559 39,334 880
2019. 05. 22. 0.001830 0.002131 0.001260 0.001834 45,934 1,035
2019. 05. 21. 0.001875 0.003433 0.001407 0.001830 39,887 1,033
2019. 05. 20. 0.003788 0.004458 0.001259 0.001875 43,716 1,058
2019. 05. 19. 0.006985 0.014265 0.002808 0.003788 50,505 2,138
2019. 05. 18. 0.012677 0.013558 0.004924 0.006994 42,199 3,947
2019. 05. 17. 0.013091 0.017668 0.009781 0.012677 52,264 7,155
2019. 05. 16. 0.021998 0.025759 0.011416 0.013097 53,537 7,392
2019. 05. 15. 0.021343 0.026067 0.015293 0.022007 45,711 12,420
2019. 05. 14. 0.016695 0.026710 0.013695 0.021338 54,823 12,043
2019. 05. 13. 0.015897 0.022966 0.012977 0.016686 48,649 9,417
2019. 05. 12. 0.018586 0.020490 0.012430 0.015897 37,946 8,972
2019. 05. 11. 0.017055 0.019799 0.015487 0.018615 53,580 10,506
2019. 05. 10. 0.014510 0.017398 0.014368 0.017113 47,399 9,658
2019. 05. 09. 0.015575 0.017725 0.011976 0.014515 44,941 8,192
2019. 05. 08. 0.017716 0.018182 0.015068 0.015578 53,438 8,792
2019. 05. 07. 0.018115 0.018871 0.016311 0.017741 45,913 10,013
2019. 05. 06. 0.018103 0.019043 0.014656 0.018055 48,668 10,190
2019. 05. 05. 0.019716 0.019788 0.014523 0.018037 46,946 10,180
2019. 05. 04. 0.017529 0.019741 0.014535 0.019711 54,725 11,125
2019. 05. 03. 0.016445 0.018752 0.015390 0.017567 52,993 9,915
2019. 05. 02. 0.017328 0.018774 0.015192 0.016450 42,865 9,284
2019. 05. 01. 0.016506 0.017831 0.014826 0.017309 39,974 9,769
2019. 04. 30. 0.018176 0.019218 0.014672 0.016306 37,104 9,203
2019. 04. 29. 0.018313 0.019198 0.016689 0.018169 41,840 10,254
2019. 04. 28. 0.018968 0.019718 0.016645 0.018312 39,656 10,335
2019. 04. 27. 0.016533 0.020134 0.016167 0.018966 38,340 10,704
2019. 04. 26. 0.018177 0.020204 0.016120 0.016528 37,006 9,328
2019. 04. 25. 0.021798 0.021878 0.017650 0.018171 38,089 10,255
2019. 04. 24. 0.021448 0.021923 0.018241 0.021800 49,718 12,303
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Crystal Token 정보

Crystal Token (CYL) is a cryptocurrency token and operates on the Ethereum platform. Crystal Token has a current supply of 27,834,890 CYL with 564,377 CYL in circulation. The last known price of Crystal Token is 0.000986 USD and is down 30.81% over the last 24 hours. It is currently trading on 3 active market(s) with 45,561 USD traded over the last 24 hours. More information can be found at https://www.crystaltoken.co.
Crystal Token 통계
Crystal Token 가격 0.000986 USD
Crystal Token ROI -99.42%
시가 순위 #1267
시가총액 556 USD
24시간 거래량 45,561 USD
유통 공급량 564,377 CYL
총 공급량 27,834,890 CYL
최대 공급량 데이터 없음
전체 최고 0.930329 USD
(2018. 11. 14.)
전체 최저 0.000919 USD
(2019. 05. 24.)
52주 최고/최저 0.930329 USD /
0.000919 USD
90일 최고 /최저 0.122195 USD /
0.000919 USD
30일 최고/최저 0.026710 USD /
0.000919 USD
7일 최고/최저 0.014265 USD /
0.000919 USD
24시간 최고/최저 0.001564 USD /
0.000919 USD
어제 최고/최저 0.001834 USD /
0.001208 USD
어제 시작가/종가 0.001834 USD /
0.001559 USD
어제 변화 $-0.000275 USD (-14.99%)
어제 거래량 $39,334 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률