암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Cryptrust Cryptrust (CTRT)
0.000002 USD (0.52%)
2.361e-10 BTC (-2.12%)
0.00000001 ETH (-0.79%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
13,744 USD
1 BTC
70 ETH
거래량(24시간)
28,266 USD
2.72 BTC
144.93 ETH
유통 공급량
5,592,788,485 CTRT
총 공급량
8,966,516,684 CTRT

Cryptrust 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.000002 0.000002 0.000002 0.000002 11,864 13,588
2019. 08. 21. 0.000002 0.000003 0.000002 0.000002 24,283 13,276
2019. 08. 20. 0.000002 0.000002 0.000002 0.000002 22,086 12,202
2019. 08. 19. 0.000002 0.000002 0.000002 0.000002 23,213 13,056
2019. 08. 18. 0.000002 0.000002 0.000002 0.000002 23,242 12,294
2019. 08. 17. 0.000002 0.000002 0.000002 0.000002 19,935 11,633
2019. 08. 16. 0.000002 0.000002 0.000002 0.000002 22,191 11,723
2019. 08. 15. 0.000002 0.000002 0.000002 0.000002 25,255 11,704
2019. 08. 14. 0.000002 0.000002 0.000002 0.000002 19,183 11,690
2019. 08. 13. 0.000002 0.000002 0.000002 0.000002 21,116 13,190
2019. 08. 12. 0.000002 0.000002 0.000002 0.000002 20,935 13,354
2019. 08. 11. 0.000002 0.000002 0.000002 0.000002 20,811 13,656
2019. 08. 10. 0.000002 0.000002 0.000002 0.000002 19,727 13,063
2019. 08. 09. 0.000003 0.000003 0.000002 0.000002 19,913 13,183
2019. 08. 08. 0.000003 0.000003 0.000002 0.000003 18,149 14,204
2019. 08. 07. 0.000003 0.000003 0.000002 0.000003 9,897 14,687
2019. 08. 06. 0.000002 0.000003 0.000002 0.000003 11,065 15,165
2019. 08. 05. 0.000002 0.000002 0.000002 0.000002 17,150 13,749
2019. 08. 04. 0.000002 0.000002 0.000002 0.000002 150 12,453
2019. 08. 03. 0.000002 0.000002 0.000002 0.000002 6 10,125
2019. 08. 02. 0.000002 0.000002 0.000002 0.000002 68 9,140
2019. 08. 01. 0.000002 0.000002 0.000002 0.000002 9 9,136
2019. 07. 31. 0.000001 0.000002 0.000001 0.000002 26 9,167
2019. 07. 30. 0.000001 0.000001 0.000001 0.000001 0 8,122
2019. 07. 29. 0.000001 0.000001 0.000001 0.000001 1 8,151
2019. 07. 28. 0.000001 0.000001 0.000001 0.000001 33 7,790
2019. 07. 27. 0.000002 0.000002 0.000001 0.000001 115 7,888
2019. 07. 26. 0.000001 0.000002 0.000001 0.000002 23 8,478
2019. 07. 25. 0.000001 0.000001 0.000001 0.000001 11 7,373
2019. 07. 24. 0.000002 0.000002 0.000001 0.000001 12 7,774
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Cryptrust 정보

Cryptrust (CTRT) is a cryptocurrency token and operates on the Ethereum platform. Cryptrust has a current supply of 8,966,516,684 CTRT with 5,592,788,485 CTRT in circulation. The last known price of Cryptrust is 0.000002 USD and is up 0.52% over the last 24 hours. It is currently trading on 3 active market(s) with 28,266 USD traded over the last 24 hours. More information can be found at https://cryptrust.io.
Cryptrust 통계
Cryptrust 가격 0.000002 USD
Cryptrust ROI -86.15%
시가 순위 #1089
시가총액 13,744 USD
24시간 거래량 28,266 USD
유통 공급량 5,592,788,485 CTRT
총 공급량 8,966,516,684 CTRT
최대 공급량 데이터 없음
전체 최고 0.000089 USD
(2018. 09. 25.)
전체 최저 0.000001 USD
(2019. 03. 27.)
52주 최고/최저 0.000089 USD /
0.000001 USD
90일 최고 /최저 0.000003 USD /
0.000001 USD
30일 최고/최저 0.000003 USD /
0.000001 USD
7일 최고/최저 0.000003 USD /
0.000002 USD
24시간 최고/최저 0.000003 USD /
0.000002 USD
어제 최고/최저 0.000002 USD /
0.000002 USD
어제 시작가/종가 0.000002 USD /
0.000002 USD
어제 변화 $1.8e-08 USD (+0.76%)
어제 거래량 $11,864 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률