Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Cryptrust Cryptrust (CTRT)
0.000002 USD (0.00%)
1.828e-10 BTC (0.00%)
8.2e-09 ETH (0.00%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
8,020 USD
1 BTC
43 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
5,248,756,485 CTRT
총 공급량
8,966,516,684 CTRT

Cryptrust 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 14. 0.000002 0.000002 0.000002 0.000002 - 8,020
2019. 10. 13. 0.000002 0.000002 0.000002 0.000002 - 8,020
2019. 10. 12. 0.000002 0.000002 0.000002 0.000002 - 8,020
2019. 10. 11. 0.000002 0.000002 0.000002 0.000002 - 8,020
2019. 10. 10. 0.000002 0.000002 0.000002 0.000002 0 8,250
2019. 10. 09. 0.000002 0.000002 0.000002 0.000002 - 9,074
2019. 10. 08. 0.000002 0.000002 0.000002 0.000002 - 9,669
2019. 10. 07. 0.000002 0.000002 0.000002 0.000002 - 9,669
2019. 10. 06. 0.000002 0.000002 0.000002 0.000002 - 9,669
2019. 10. 05. 0.000001 0.000002 0.000001 0.000002 0 9,862
2019. 10. 04. 0.000001 0.000001 0.000001 0.000001 - 8,363
2019. 10. 03. 0.000001 0.000001 0.000001 0.000001 - 8,363
2019. 10. 02. 0.000001 0.000001 0.000001 0.000001 - 8,363
2019. 10. 01. 0.000001 0.000002 0.000001 0.000001 - 8,363
2019. 09. 30. 0.000001 0.000002 0.000001 0.000001 5 8,348
2019. 09. 29. 0.000001 0.000001 0.000001 0.000001 49 7,915
2019. 09. 28. 0.000001 0.000001 0.000001 0.000001 6,811 7,716
2019. 09. 27. 0.000001 0.000001 0.000001 0.000001 18,931 7,617
2019. 09. 26. 0.000001 0.000001 0.000001 0.000001 18,161 7,181
2019. 09. 25. 0.000001 0.000001 0.000001 0.000001 18,737 7,361
2019. 09. 24. 0.000001 0.000002 0.000001 0.000001 5,851 7,333
2019. 09. 23. 0.000001 0.000002 0.000001 0.000001 21 8,130
2019. 09. 22. 0.000001 0.000001 0.000001 0.000001 6,410 7,342
2019. 09. 21. 0.000002 0.000002 0.000001 0.000001 18 6,992
2019. 09. 20. 0.000002 0.000002 0.000002 0.000002 1 9,746
2019. 09. 19. 0.000002 0.000002 0.000002 0.000002 - 9,027
2019. 09. 18. 0.000002 0.000002 0.000002 0.000002 - 9,027
2019. 09. 17. 0.000002 0.000002 0.000002 0.000002 - 9,027
2019. 09. 16. 0.000002 0.000002 0.000002 0.000002 11,615 8,837
2019. 09. 15. 0.000002 0.000002 0.000002 0.000002 20,746 8,595
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Cryptrust 정보

Cryptrust (CTRT) is a cryptocurrency token and operates on the Ethereum platform. Cryptrust has a current supply of 8,966,516,684 CTRT with 5,248,756,485 CTRT in circulation. The last known price of Cryptrust is 0.000002 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://cryptrust.io.
Cryptrust 통계
Cryptrust 가격 0.000002 USD
Cryptrust ROI -91.39%
시가 순위 #1910
시가총액 8,020 USD
24시간 거래량 데이터 없음
유통 공급량 5,248,756,485 CTRT
총 공급량 8,966,516,684 CTRT
최대 공급량 데이터 없음
전체 최고 0.000089 USD
(2018. 09. 25.)
전체 최저 0.000001 USD
(2019. 03. 27.)
52주 최고/최저 0.000052 USD /
0.000001 USD
90일 최고 /최저 0.000003 USD /
0.000001 USD
30일 최고/최저 0.000002 USD /
0.000001 USD
7일 최고/최저 0.000002 USD /
0.000002 USD
24시간 최고/최저 0.000002 USD /
0.000002 USD
어제 최고/최저 0.000002 USD /
0.000002 USD
어제 시작가/종가 0.000002 USD /
0.000002 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률