×
×
암호화폐:  7,187시장:  30,231시가총액:  $345,955,718,60124시간 거래량:  $101,208,161,159BTC 우세:  57.6%
시가총액:  $345,955,718,60124시간 거래량:  $101,208,161,159BTC 우세:  57.6%암호화폐:  7,187시장:  30,231
Cryptoindex.com 100

Cryptoindex.com 100 (CIX100)

$0.446472 USD (27.98%)
0.00004133 BTC (27.32%)
0.00124743 ETH (26.74%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $27,864,079 USD
    2,579 BTC
    77,852 ETH
  • 거래량(24시간)
    $39,078.95 USD
    3.61712305 BTC
    109.18559040 ETH
  • 유통 공급량
    62,409,480 CIX100
  • 총 공급량
    300,000,000 CIX100
  • Historical data for Cryptoindex.com 100

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 26, 2020
    0.369490
    0.370796
    0.320776
    0.349346
    1,207.79
    21,802,530
    Sep 25, 2020
    0.333991
    0.421243
    0.289888
    0.369457
    25,116.86
    23,057,627
    Sep 24, 2020
    0.300804
    0.352386
    0.267915
    0.333827
    33,072.11
    20,833,992
    Sep 23, 2020
    0.323596
    0.343437
    0.300149
    0.300724
    1,137.85
    18,768,046
    Sep 22, 2020
    0.321575
    0.361644
    0.290354
    0.323691
    28,625.38
    20,201,397
    Sep 21, 2020
    0.440978
    0.464130
    0.249661
    0.320999
    8,926.74
    20,033,378
    Sep 20, 2020
    0.280083
    0.486619
    0.259800
    0.440907
    28,483.45
    27,516,793
    Sep 19, 2020
    0.274631
    0.301364
    0.200181
    0.280059
    5,041.82
    17,478,363
    Sep 18, 2020
    0.259790
    0.351165
    0.193070
    0.274631
    37,973.91
    17,139,593
    Sep 17, 2020
    0.200182
    0.433351
    0.177900
    0.259790
    12,286.32
    16,213,383
    Sep 16, 2020
    0.213464
    0.214138
    0.199046
    0.200182
    12,306.90
    12,493,251
    Sep 15, 2020
    0.209272
    0.220834
    0.208458
    0.213400
    21,034.71
    13,318,192
    Sep 14, 2020
    0.207924
    0.222468
    0.190353
    0.209272
    35,481.35
    13,060,580
    Sep 13, 2020
    0.210228
    0.221467
    0.183413
    0.207864
    645.68
    12,972,713
    Sep 12, 2020
    0.189036
    0.219308
    0.188663
    0.210008
    1,667.19
    13,106,499
    Sep 11, 2020
    0.187428
    0.202545
    0.176660
    0.189020
    126,404
    11,796,623
    Sep 10, 2020
    0.202272
    0.202602
    0.177367
    0.187506
    225.94
    11,702,132
    Sep 09, 2020
    0.192017
    0.203087
    0.172515
    0.202272
    59,845.13
    12,623,706
    Sep 08, 2020
    0.183038
    0.204000
    0.170049
    0.191943
    13,361.05
    11,979,050
    Sep 07, 2020
    0.178598
    0.183764
    0.177532
    0.183151
    13,295.44
    11,430,360
    Sep 06, 2020
    0.181688
    0.814712
    0.177802
    0.178598
    799.12
    11,146,200
    Sep 05, 2020
    0.183681
    0.184720
    0.174056
    0.181762
    13,817.62
    11,343,699
    Sep 04, 2020
    0.178750
    0.185515
    0.173412
    0.183641
    51,208.08
    11,460,935
    Sep 03, 2020
    0.213642
    0.234013
    0.177038
    0.179037
    1,734.89
    11,173,596
    Sep 02, 2020
    0.236896
    0.236896
    0.203429
    0.213785
    16,283.76
    13,342,228
    Sep 01, 2020
    0.204762
    0.237524
    0.204194
    0.237052
    14,892.75
    14,794,275
    Aug 31, 2020
    0.198673
    0.213672
    0.198471
    0.204798
    18,847.81
    12,781,327
    Aug 30, 2020
    0.218114
    0.218212
    0.193089
    0.198673
    20,487.18
    12,399,084
    Aug 29, 2020
    0.219402
    0.220006
    0.210352
    0.217958
    59,444.96
    13,602,642
    Aug 28, 2020
    0.229060
    0.229353
    0.204669
    0.219527
    20,028.60
    13,700,553
    Aug 27, 2020
    0.249445
    0.260279
    0.225896
    0.229065
    38,193.46
    14,295,844

Cryptoindex.com 100 정보

The Cryptoindex.com aims to become a one-stop crypto market resource that provides a range of up-to-date information and analytics, including readily accessible crypto market news, price quotes, real-time trading, and order book information.

Cryptoindex.com 100 가격

Cryptoindex.com 100 가격$0.446472 USD
Cryptoindex.com 100 ROI
-44.85%
시가 순위#272
시가총액$27,864,079 USD
24시간 거래량$39,078.95 USD
유통 공급량62,409,480 CIX100
총 공급량300,000,000 CIX100
최대 공급량데이터 없음
전체 최고
$1.00 USD
(Jul 10, 2019)
전체 최저
$0.133025 USD
(Jul 30, 2020)
52주 최고/최저
$0.864496 USD /
$0.133025 USD
90일 최고 /최저
$0.561277 USD /
$0.133025 USD
30일 최고/최저
$0.561277 USD /
$0.150066 USD
7일 최고/최저
$0.480991 USD /
$0.193089 USD
24시간 최고/최저
$0.480991 USD /
$0.330508 USD
어제 최고/최저
$0.370796 USD /
$0.320776 USD
어제 시작가/종가
$0.369490 USD /
$0.349346 USD
어제 변화$-0.020144 USD (-5.45%)
어제 거래량$1,207.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.