Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CryptoFlow CryptoFlow (CFL)
0.000082 USD (-1.28%)
0.00000001 BTC (0.00%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
7,555 USD
1 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
92,026,159 CFL
총 공급량
386,848,901 CFL
최대 공급량
3,000,000,000 CFL

CryptoFlow 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 14. 0.000083 0.000084 0.000083 0.000084 0 7,704
2019. 10. 13. 0.000083 0.000085 0.000083 0.000083 0 7,649
2019. 10. 12. 0.000083 0.000084 0.000083 0.000083 0 7,666
2019. 10. 11. 0.000086 0.000087 0.000083 0.000083 - 7,670
2019. 10. 10. 0.000084 0.000086 0.000084 0.000086 0 7,898
2019. 10. 09. 0.000082 0.000084 0.000082 0.000084 - 7,723
2019. 10. 08. 0.000082 0.000082 0.000082 0.000082 0 7,578
2019. 10. 07. 0.000080 0.000083 0.000079 0.000082 - 7,592
2019. 10. 06. 0.000081 0.000082 0.000080 0.000080 0 7,353
2019. 10. 05. 0.000082 0.000082 0.000081 0.000081 0 7,490
2019. 10. 04. 0.000083 0.000083 0.000081 0.000082 0 7,547
2019. 10. 03. 0.000084 0.000084 0.000081 0.000083 0 7,597
2019. 10. 02. 0.000083 0.000084 0.000082 0.000084 5 7,719
2019. 10. 01. 0.000083 0.000085 0.000082 0.000083 2 7,673
2019. 09. 30. 0.000081 0.000083 0.000081 0.000083 2 7,627
2019. 09. 29. 0.000082 0.000083 0.000080 0.000081 - 7,451
2019. 09. 28. 0.000082 0.000083 0.000081 0.000082 1 7,581
2019. 09. 27. 0.000081 0.000083 0.000079 0.000082 127 7,587
2019. 09. 26. 0.000085 0.000085 0.000079 0.000081 2 7,457
2019. 09. 25. 0.000086 0.000087 0.000083 0.000085 2 7,794
2019. 09. 24. 0.000097 0.000098 0.000083 0.000086 0 7,876
2019. 09. 23. 0.000101 0.000200 0.000097 0.000097 3 8,942
2019. 09. 22. 0.000100 0.000201 0.000099 0.000101 0 9,265
2019. 09. 21. 0.000102 0.000102 0.000100 0.000100 16 9,224
2019. 09. 20. 0.000205 0.000206 0.000101 0.000102 4 9,374
2019. 09. 19. 0.000204 0.000206 0.000099 0.000205 9 18,879
2019. 09. 18. 0.000205 0.000205 0.000102 0.000204 24 18,765
2019. 09. 17. 0.000103 0.000206 0.000102 0.000204 12 18,815
2019. 09. 16. 0.000103 0.000208 0.000102 0.000103 32 9,451
2019. 09. 15. 0.000207 0.000208 0.000103 0.000103 0 9,521
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CryptoFlow 정보

CryptoFlow (CFL) is a cryptocurrency. Users are able to generate CFL through the process of mining. CryptoFlow has a current supply of 386,848,901 CFL with 92,026,159 CFL in circulation. The last known price of CryptoFlow is 0.000082 USD and is down 1.28% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://cryptoflow.co.uk/.
CryptoFlow 통계
CryptoFlow 가격 0.000082 USD
CryptoFlow ROI -98.93%
시가 순위 #1924
시가총액 7,555 USD
24시간 거래량 0 USD
유통 공급량 92,026,159 CFL
총 공급량 386,848,901 CFL
최대 공급량 3,000,000,000 CFL
전체 최고 0.016467 USD
(2018. 10. 25.)
전체 최저 0.000061 USD
(2019. 05. 09.)
52주 최고/최저 0.016467 USD /
0.000061 USD
90일 최고 /최저 0.000238 USD /
0.000079 USD
30일 최고/최저 0.000208 USD /
0.000079 USD
7일 최고/최저 0.000087 USD /
0.000082 USD
24시간 최고/최저 0.000084 USD /
0.000082 USD
어제 최고/최저 0.000084 USD /
0.000083 USD
어제 시작가/종가 0.000083 USD /
0.000084 USD
어제 변화 $6e-07 USD (+0.73%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률