시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
CryptoEscudo CryptoEscudo (CESC)
0.001108 USD
0.00000013 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
159,655 USD
19 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
144,105,100 CESC
총 공급량
594,105,100 CESC

CryptoEscudo 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 05. 12. 0.001091 0.001122 0.001071 0.001108 1,069 159,655
2018. 05. 11. 0.000994 0.002252 0.000587 0.001095 1,056 157,732
2018. 05. 10. 0.001956 0.002625 0.000992 0.000993 2,220 143,094
2018. 05. 09. 0.002392 0.002987 0.001851 0.001956 1,279 281,936
2018. 05. 08. 0.002997 0.003473 0.002395 0.002395 773 345,188
2018. 05. 07. 0.003076 0.004386 0.002615 0.002991 93,363 431,026
2018. 05. 06. 0.002949 0.004536 0.002658 0.003074 87,654 443,004
2018. 05. 05. 0.003489 0.003922 0.002914 0.002947 862 424,622
2018. 05. 04. 0.003412 0.004581 0.002590 0.003491 7,256 503,071
2018. 05. 03. 0.001844 0.005422 0.001837 0.003413 33,510 491,832
2018. 05. 02. 0.002089 0.002091 0.001814 0.001844 606 265,697
2018. 05. 01. 0.002587 0.002767 0.001880 0.002092 1,082 301,513
2018. 04. 30. 0.002256 0.006197 0.002250 0.002585 19,402 372,536
2018. 04. 29. 0.002243 0.002980 0.002116 0.002257 261 325,263
2018. 04. 28. 0.001872 0.002803 0.001819 0.002244 886 323,340
2018. 04. 27. 0.002045 0.006113 0.001307 0.001879 20,369 270,733
2018. 04. 26. 0.001950 0.002864 0.001909 0.002043 392 294,340
2018. 04. 25. 0.001843 0.003195 0.001384 0.001934 1,184 278,675
2018. 04. 24. 0.001428 0.002838 0.001281 0.001855 403 267,348
2018. 04. 23. 0.000971 0.004895 0.000971 0.001427 3,257 205,606
2018. 04. 22. 0.001161 0.001161 0.001145 0.001152 35 166,006
2018. 04. 21. 0.001503 0.001525 0.001126 0.001161 36 167,260
2018. 04. 20. 0.000827 0.001517 0.000824 0.001503 131 216,534
2018. 04. 19. 0.000816 0.000827 0.000813 0.000826 93 119,080
2018. 04. 18. 0.000869 0.000894 0.000799 0.000816 113 117,565
2018. 04. 17. 0.001207 0.001209 0.000867 0.000868 160 125,050
2018. 04. 16. 0.000835 0.002697 0.000812 0.001207 24 173,909
2018. 04. 15. 0.000400 0.002830 0.000400 0.000835 8,888 120,310
2018. 04. 14. 0.000551 0.000735 0.000399 0.000400 249 57,589
2018. 04. 13. 0.000633 0.000638 0.000544 0.000551 8 79,357
2018. 04. 12. 0.000417 0.000636 0.000414 0.000633 25 91,170
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About CryptoEscudo

CryptoEscudo (CESC) is a cryptocurrency. Users are able to generate CESC through the process of mining. CryptoEscudo has a current supply of 594,105,100 CESC with 144,105,100 CESC in circulation. The last known price of CryptoEscudo is 0.001108 USD . More information can be found at https://cryptoescudo.pt/.
CryptoEscudo Statistics
CryptoEscudo Price 0.001108 USD
CryptoEscudo ROI 데이터 없음
Market Rank 데이터 없음
시가총액 159,655 USD
24 Hour Volume 데이터 없음
유통 공급량 144,105,100 CESC
총 공급량 594,105,100 CESC
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)