×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $204,167,290,59124시간 거래량:  $50,592,965,300BTC 우세:  66.9%
시가총액:  $204,167,290,59124시간 거래량:  $50,592,965,300BTC 우세:  66.9%암호화폐:  4,904시장:  20,818

CryptoBonusMiles (CBM)

$0.000082 USD (-4.79%)
0.00000001 BTC (-4.97%)
0.00000523 BNB (-4.76%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $247,041 USD
    32.70292436 BTC
    15,701 BNB
  • 거래량(24시간)
    $95,388.86 USD
    12.62741892 BTC
    6,062 BNB
  • 유통 공급량
    3,001,999,273 CBM
  • 총 공급량
    5,000,000,000 CBM
  • Historical data for CryptoBonusMiles

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 06, 2019
    0.000083
    0.000088
    0.000081
    0.000088
    90,289.11
    262,750
    Dec 05, 2019
    0.000086
    0.000092
    0.000081
    0.000082
    114,805
    247,462
    Dec 04, 2019
    0.000096
    0.000096
    0.000084
    0.000086
    96,034.29
    257,878
    Dec 03, 2019
    0.000095
    0.000101
    0.000088
    0.000096
    79,794.32
    287,005
    Dec 02, 2019
    0.000086
    0.000108
    0.000083
    0.000095
    97,456.54
    284,741
    Dec 01, 2019
    0.000083
    0.000088
    0.000079
    0.000086
    79,101.26
    259,266
    Nov 30, 2019
    0.000096
    0.000099
    0.000083
    0.000083
    77,155.03
    250,031
    Nov 29, 2019
    0.000100
    0.000107
    0.000092
    0.000096
    101,931
    287,736
    Nov 28, 2019
    0.000117
    0.000131
    0.000095
    0.000100
    118,710
    301,153
    Nov 27, 2019
    0.000084
    0.000125
    0.000082
    0.000117
    141,178
    352,091
    Nov 26, 2019
    0.000082
    0.000088
    0.000081
    0.000084
    106,775
    253,153
    Nov 25, 2019
    0.000080
    0.000087
    0.000074
    0.000082
    116,298
    244,941
    Nov 24, 2019
    0.000088
    0.000099
    0.000080
    0.000080
    118,237
    241,054
    Nov 23, 2019
    0.000083
    0.000100
    0.000080
    0.000087
    115,205
    261,755
    Nov 22, 2019
    0.000086
    0.000092
    0.000077
    0.000083
    109,477
    249,911
    Nov 21, 2019
    0.000086
    0.000108
    0.000082
    0.000086
    76,704.50
    258,392
    Nov 20, 2019
    0.000083
    0.000099
    0.000077
    0.000086
    87,057.54
    258,077
    Nov 19, 2019
    0.000091
    0.000094
    0.000076
    0.000083
    82,021.92
    249,761
    Nov 18, 2019
    0.000104
    0.000106
    0.000082
    0.000090
    61,167.84
    270,872
    Nov 17, 2019
    0.000113
    0.000115
    0.000099
    0.000105
    66,595.26
    315,828
    Nov 16, 2019
    0.000106
    0.000115
    0.000102
    0.000113
    56,497.75
    338,392
    Nov 15, 2019
    0.000115
    0.000132
    0.000102
    0.000105
    102,031
    316,196
    Nov 14, 2019
    0.000135
    0.000139
    0.000079
    0.000115
    105,903
    345,908
    Nov 13, 2019
    0.000137
    0.000141
    0.000131
    0.000135
    99,615.11
    403,991
    Nov 12, 2019
    0.000145
    0.000151
    0.000131
    0.000137
    99,355.81
    412,338
    Nov 11, 2019
    0.000148
    0.000156
    0.000138
    0.000145
    109,049
    434,348
    Nov 10, 2019
    0.000151
    0.000153
    0.000141
    0.000148
    106,182
    444,406
    Nov 09, 2019
    0.000144
    0.000155
    0.000141
    0.000150
    93,169.93
    451,786
    Nov 08, 2019
    0.000165
    0.000170
    0.000136
    0.000144
    108,445
    431,984

CryptoBonusMiles 정보

CryptoBonusMiles describes itself as a universal bonus miles platform with a loyalty multi-wallet.

CryptoBonusMiles 통계

CryptoBonusMiles Price
$0.000082 USD
CryptoBonusMiles ROI
-60.69%
시가 순위
#1228
시가총액
$247,041 USD
24시간 거래량
$95,388.86 USD
유통 공급량
3,001,999,273 CBM
총 공급량
5,000,000,000 CBM
최대 공급량
데이터 없음
전체 최고
$0.000547 USD
(Oct 16, 2019)
전체 최저
$0.000074 USD
(Nov 25, 2019)
52주 최고/최저
$0.000547 USD /
$0.000074 USD
90일 최고 /최저
$0.000547 USD /
$0.000074 USD
30일 최고/최저
$0.000156 USD /
$0.000074 USD
7일 최고/최저
$0.000108 USD /
$0.000079 USD
24시간 최고/최저
$0.000089 USD /
$0.000082 USD
어제 최고/최저
$0.000089 USD /
$0.000082 USD
어제 시작가/종가
$0.000087 USD /
$0.000082 USD
어제 변화
$-0.000005 USD (-5.98%)
어제 거래량
$94,573.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.