×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,048시장:  20,238시가총액:  $239,595,305,27624시간 거래량:  $105,133,430,090BTC 우세:  65.7%
시가총액:  $239,595,305,27624시간 거래량:  $105,133,430,090BTC 우세:  65.7%암호화폐:  5,048시장:  20,238

Crypto Sports (CSPN)

$0.254812 USD (47.79%)
0.00002944 BTC (47.13%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $598,456 USD
    69.13684931 BTC
  • 거래량(24시간)
    $5,179.80 USD
    0.59839826 BTC
  • 유통 공급량
    2,348,614 CSPN
  • 총 공급량
    2,512,620 CSPN
  • 최대 공급량
    13,370,000 CSPN
  • Historical data for Crypto Sports

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 20, 2020
    0.122163
    0.338268
    0.113600
    0.337243
    4,864.28
    791,306
    Jan 19, 2020
    0.211077
    0.232038
    0.122060
    0.122163
    7,830.17
    286,144
    Jan 18, 2020
    0.212632
    0.244826
    0.210295
    0.211077
    518.73
    493,545
    Jan 17, 2020
    0.217389
    0.224268
    0.207990
    0.212690
    252.41
    496,445
    Jan 16, 2020
    0.255267
    0.256039
    0.213309
    0.217371
    59.73
    506,474
    Jan 15, 2020
    0.249916
    0.298882
    0.202662
    0.255211
    1,785.69
    593,587
    Jan 14, 2020
    0.299088
    0.342052
    0.250024
    0.250455
    5,633.46
    581,525
    Jan 13, 2020
    0.375518
    0.386353
    0.286971
    0.298780
    2,402.88
    692,542
    Jan 12, 2020
    0.344053
    0.432491
    0.324907
    0.375349
    1,820.38
    867,527
    Jan 11, 2020
    0.344700
    0.464082
    0.343565
    0.344139
    1,883.43
    794,914
    Jan 10, 2020
    0.465184
    0.466349
    0.342731
    0.344700
    1,528.34
    794,753
    Jan 09, 2020
    0.491670
    0.491670
    0.332693
    0.464749
    1,570.38
    1,068,865
    Jan 08, 2020
    0.315510
    0.616417
    0.315310
    0.492475
    7,065.60
    1,130,663
    Jan 07, 2020
    0.325475
    0.383059
    0.271717
    0.315510
    817.80
    723,118
    Jan 06, 2020
    0.267769
    0.326065
    0.257003
    0.325475
    790.25
    744,656
    Jan 05, 2020
    0.312023
    0.317292
    0.224627
    0.267545
    3,526.01
    611,046
    Jan 04, 2020
    0.273841
    0.312610
    0.265207
    0.312290
    559.79
    711,986
    Jan 03, 2020
    0.255085
    0.285486
    0.252353
    0.273984
    42.33
    623,558
    Jan 02, 2020
    0.270146
    0.302965
    0.255036
    0.255038
    117.82
    579,432
    Jan 01, 2020
    0.263946
    0.323640
    0.260563
    0.270198
    821.85
    612,793
    Dec 31, 2019
    0.227356
    0.316512
    0.222096
    0.263946
    2,431.86
    597,565
    Dec 30, 2019
    0.240082
    0.253649
    0.227099
    0.227525
    41.09
    514,213
    Dec 29, 2019
    0.230391
    0.277557
    0.229372
    0.239817
    1,063.72
    540,304
    Dec 28, 2019
    0.233501
    0.251329
    0.223155
    0.230334
    524.17
    518,021
    Dec 27, 2019
    0.266832
    0.268082
    0.232668
    0.233501
    303.46
    524,180
    Dec 26, 2019
    0.270181
    0.272772
    0.259612
    0.266838
    972.82
    597,819
    Dec 25, 2019
    0.224186
    0.272695
    0.212755
    0.270157
    1,165.04
    603,917
    Dec 24, 2019
    0.195475
    0.261549
    0.194257
    0.224186
    556.82
    500,044
    Dec 23, 2019
    0.232419
    0.299727
    0.188917
    0.195425
    2,513.77
    434,924
    Dec 22, 2019
    0.200615
    0.326927
    0.182216
    0.232425
    2,798.20
    516,197
    Dec 21, 2019
    0.181865
    0.202254
    0.177230
    0.200612
    598.82
    444,651

Crypto Sports 정보

Crypto Sports (CSPN) is a cryptocurrency. Users are able to generate CSPN through the process of mining. Crypto Sports has a current supply of 2,512,620.026 with 2,348,614.25 in circulation. The last known price of Crypto Sports is $0.254812 USD and is up 47.79% over the last 24 hours. It is currently trading on 2 active market(s) with $5,179.80 traded over the last 24 hours. More information can be found at http://www.crypto-sports.io/.

Crypto Sports 통계

Crypto Sports Price
$0.254812 USD
Crypto Sports ROI
323.01%
시가 순위
#1004
시가총액
$598,456 USD
24시간 거래량
$5,179.80 USD
유통 공급량
2,348,614 CSPN
총 공급량
2,512,620 CSPN
최대 공급량
13,370,000 CSPN
전체 최고
$0.919949 USD
(Jun 26, 2019)
전체 최저
$0.060212 USD
(May 01, 2019)
52주 최고/최저
$0.919949 USD /
$0.060212 USD
90일 최고 /최저
$0.616417 USD /
$0.089371 USD
30일 최고/최저
$0.616417 USD /
$0.113600 USD
7일 최고/최저
$0.346999 USD /
$0.113600 USD
24시간 최고/최저
$0.346999 USD /
$0.163814 USD
어제 최고/최저
$0.338268 USD /
$0.113600 USD
어제 시작가/종가
$0.122163 USD /
$0.337243 USD
어제 변화
$0.215080 USD (176.06%)
어제 거래량
$4,864.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.