시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Crypto Improvement Fund Crypto Improvement Fund (CIF)
0.000400 USD (-0.81%)
0.00000010 BTC (-1.98%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
False USD
? BTC
거래량(24시간)
1 USD
0.00 BTC
유통 공급량
? CIF

Learn more about why circulating supply may be missing.

총 공급량
211,329,521 CIF

Crypto Improvement Fund 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 20. 0.000396 0.000406 0.000365 0.000399 1 -
2019. 03. 19. 0.000363 0.000396 0.000362 0.000396 1 -
2019. 03. 18. 0.000387 0.000402 0.000361 0.000362 0 -
2019. 03. 17. 0.000364 0.000402 0.000360 0.000386 1 -
2019. 03. 16. 0.000356 0.000367 0.000322 0.000364 0 -
2019. 03. 15. 0.000392 0.000396 0.000355 0.000356 0 -
2019. 03. 14. 0.000356 0.000470 0.000356 0.000392 23 -
2019. 03. 13. 0.000339 0.000452 0.000318 0.000356 56 -
2019. 03. 12. 0.000350 0.000351 0.000337 0.000338 1 -
2019. 03. 11. 0.000331 0.000355 0.000330 0.000350 7 -
2019. 03. 10. 0.000336 0.000336 0.000314 0.000331 8 -
2019. 03. 09. 0.000312 0.000344 0.000311 0.000336 1 -
2019. 03. 08. 0.000335 0.000353 0.000274 0.000312 0 -
2019. 03. 07. 0.000336 0.000351 0.000307 0.000335 1 -
2019. 03. 06. 0.000312 0.000353 0.000310 0.000336 10 -
2019. 03. 05. 0.000329 0.000350 0.000310 0.000312 0 -
2019. 03. 04. 0.000308 0.000329 0.000299 0.000328 12 -
2019. 03. 03. 0.000333 0.000347 0.000306 0.000307 5 -
2019. 03. 02. 0.000308 0.000335 0.000269 0.000334 19 -
2019. 03. 01. 0.000331 0.000339 0.000308 0.000308 0 -
2019. 02. 28. 0.000308 0.000333 0.000307 0.000332 1 -
2019. 02. 27. 0.000345 0.000349 0.000307 0.000307 0 -
2019. 02. 26. 0.000343 0.000345 0.000327 0.000345 5 -
2019. 02. 25. 0.000267 0.000346 0.000267 0.000344 3 -
2019. 02. 24. 0.000290 0.000295 0.000265 0.000266 0 -
2019. 02. 23. 0.000280 0.000290 0.000279 0.000290 0 -
2019. 02. 22. 0.000336 0.000350 0.000279 0.000280 0 -
2019. 02. 21. 0.000293 0.000360 0.000290 0.000337 3 -
2019. 02. 20. 0.000316 0.000327 0.000291 0.000293 5 -
2019. 02. 19. 0.000318 0.000354 0.000316 0.000316 1 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Crypto Improvement Fund

Crypto Improvement Fund (CIF) is a cryptocurrency. Users are able to generate CIF through the process of mining. Crypto Improvement Fund has a current supply of 211,329,521 CIF with ? CIF in circulation. The last known price of Crypto Improvement Fund is 0.000400 USD and is down 0.81% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://www.cryptoimprovementfund.io.
Crypto Improvement Fund Price 0.000400 USD
Market Rank #2062
시가총액 데이터 없음
24h Volume 1 USD
유통 공급량 데이터 없음
총 공급량 211,329,521 CIF
최대 공급량 데이터 없음
Yesterday's Open / Close $0.000396 USD / $0.000399 USD
Yesterday's High / Low $0.000406 USD / $0.000365 USD
Yesterday's Change +0.000004 USD (+0.94%)
Yesterday's Volume $1 USD