×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,059시장:  20,325시가총액:  $231,046,486,78624시간 거래량:  $87,674,565,493BTC 우세:  65.8%
시가총액:  $231,046,486,78624시간 거래량:  $87,674,565,493BTC 우세:  65.8%암호화폐:  5,059시장:  20,325

MCO (MCO)

$4.52 USD (-4.72%)
0.00054075 BTC (-1.25%)
0.02790214 ETH (-1.52%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $71,373,861 USD
    8,541 BTC
    440,682 ETH
  • 거래량(24시간)
    $13,541,999 USD
    1,620 BTC
    83,612 ETH
  • 유통 공급량
    15,793,831 MCO
  • 총 공급량
    31,587,682 MCO
  • Historical data for MCO

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 22, 2020
    4.79
    4.81
    4.70
    4.78
    13,850,028
    75,539,274
    Jan 21, 2020
    5.02
    5.13
    4.76
    4.79
    29,966,026
    75,657,977
    Jan 20, 2020
    4.86
    5.07
    4.81
    5.02
    30,162,848
    79,266,810
    Jan 19, 2020
    5.08
    5.28
    4.78
    4.85
    17,339,782
    76,659,581
    Jan 18, 2020
    5.01
    5.10
    4.94
    5.08
    30,653,820
    80,268,752
    Jan 17, 2020
    4.82
    5.02
    4.76
    5.01
    24,271,397
    79,088,977
    Jan 16, 2020
    4.74
    4.81
    4.61
    4.81
    10,852,143
    76,010,576
    Jan 15, 2020
    4.86
    4.94
    4.69
    4.74
    13,114,853
    74,829,588
    Jan 14, 2020
    4.58
    4.93
    4.58
    4.88
    20,669,200
    77,049,168
    Jan 13, 2020
    4.59
    4.59
    4.51
    4.58
    25,645,565
    72,306,818
    Jan 12, 2020
    4.43
    4.62
    4.41
    4.59
    17,076,343
    72,490,155
    Jan 11, 2020
    4.48
    4.52
    4.41
    4.43
    14,559,418
    69,962,282
    Jan 10, 2020
    4.31
    4.48
    4.27
    4.48
    15,873,043
    70,748,202
    Jan 09, 2020
    4.37
    4.38
    4.29
    4.32
    13,547,447
    68,219,616
    Jan 08, 2020
    4.75
    4.78
    4.29
    4.37
    22,611,471
    69,095,250
    Jan 07, 2020
    4.37
    4.76
    4.37
    4.75
    26,780,038
    75,034,069
    Jan 06, 2020
    4.24
    4.43
    4.24
    4.37
    28,426,811
    69,068,279
    Jan 05, 2020
    4.12
    4.32
    4.12
    4.25
    16,458,581
    67,054,087
    Jan 04, 2020
    4.04
    4.17
    4.02
    4.13
    12,572,673
    65,187,226
    Jan 03, 2020
    3.91
    4.10
    3.86
    4.04
    15,207,243
    63,831,858
    Jan 02, 2020
    3.99
    4.01
    3.87
    3.92
    14,277,309
    61,834,485
    Jan 01, 2020
    4.01
    4.04
    3.98
    3.99
    10,670,300
    63,041,847
    Dec 31, 2019
    4.02
    4.06
    3.98
    4.02
    10,397,788
    63,565,088
    Dec 30, 2019
    4.05
    4.06
    3.99
    4.02
    11,037,181
    63,477,479
    Dec 29, 2019
    4.03
    4.13
    4.01
    4.04
    10,875,024
    63,842,597
    Dec 28, 2019
    3.99
    4.07
    3.99
    4.03
    10,210,006
    63,590,890
    Dec 27, 2019
    3.97
    4.06
    3.90
    4.00
    11,471,178
    63,195,729
    Dec 26, 2019
    3.97
    4.04
    3.94
    3.97
    14,427,581
    62,725,465
    Dec 25, 2019
    4.03
    4.04
    3.94
    3.97
    14,093,737
    62,687,705
    Dec 24, 2019
    4.07
    4.14
    4.00
    4.03
    13,036,354
    63,591,654
    Dec 23, 2019
    4.12
    4.20
    4.06
    4.07
    12,045,491
    64,236,274

MCO 정보

Crypto.com was founded in 2016 on a simple belief: it’s a basic human right for everyone to control their money, data and identity. With over 1 million users on its platform today, Crypto.com provides a powerful alternative to traditional financial services, turning its vision of ”cryptocurrency in every wallet” into reality, one customer at a time. Crypto.com is built on a solid foundation of security, privacy and compliance and is the first cryptocurrency company in the world to have CCSS Level 3, ISO27001:2013 and PCI:DSS 3.2.1, Level 1 compliance. Crypto.com is headquartered in Hong Kong with a 170+ strong team. For more information, please visit www.crypto.com.

MCO 통계

MCO Price
$4.52 USD
MCO ROI
101.02%
시가 순위
#67
시가총액
$71,373,861 USD
24시간 거래량
$13,541,999 USD
유통 공급량
15,793,831 MCO
총 공급량
31,587,682 MCO
최대 공급량
데이터 없음
전체 최고
$27.10 USD
(Aug 29, 2017)
전체 최저
$0.641730 USD
(Jul 16, 2017)
52주 최고/최저
$7.81 USD /
$1.88 USD
90일 최고 /최저
$5.28 USD /
$3.52 USD
30일 최고/최저
$5.28 USD /
$3.86 USD
7일 최고/최저
$5.28 USD /
$4.52 USD
24시간 최고/최저
$4.80 USD /
$4.52 USD
어제 최고/최저
$4.81 USD /
$4.70 USD
어제 시작가/종가
$4.79 USD /
$4.78 USD
어제 변화
$-0.006662 USD (-0.14%)
어제 거래량
$13,850,028 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.