암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Crypto.com Crypto.com (MCO)
4.96 USD (-0.21%)
0.00062293 BTC (1.80%)
0.01969308 ETH (2.39%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
78,327,741 USD
9,838 BTC
311,029 ETH
거래량(24시간)
13,318,693 USD
1,673 BTC
52,887 ETH
유통 공급량
15,793,831 MCO
총 공급량
31,587,682 MCO

Crypto.com 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 4.95 5.29 4.84 5.03 14,039,751 79,468,513
2019. 05. 18. 4.91 5.07 4.85 4.94 12,421,248 78,099,998
2019. 05. 17. 5.22 5.36 4.54 4.91 13,786,701 77,483,866
2019. 05. 16. 5.04 5.68 4.83 5.22 12,953,942 82,463,489
2019. 05. 15. 4.62 5.15 4.60 5.05 7,919,486 79,799,048
2019. 05. 14. 4.70 4.90 4.53 4.62 7,969,915 73,023,821
2019. 05. 13. 4.80 5.13 4.62 4.69 6,718,535 74,102,121
2019. 05. 12. 4.92 5.01 4.57 4.80 6,850,567 75,821,913
2019. 05. 11. 4.75 5.06 4.73 4.92 7,765,875 77,642,418
2019. 05. 10. 4.49 4.83 4.42 4.76 6,706,305 75,203,074
2019. 05. 09. 4.72 4.76 4.42 4.49 5,554,778 70,888,659
2019. 05. 08. 4.87 4.87 4.69 4.72 6,367,058 74,594,116
2019. 05. 07. 5.01 5.09 4.89 4.90 5,989,702 77,450,032
2019. 05. 06. 4.97 5.03 4.73 5.01 7,154,964 79,164,029
2019. 05. 05. 4.95 5.26 4.93 4.98 6,838,843 78,609,540
2019. 05. 04. 4.87 5.15 4.79 4.96 13,529,628 78,321,968
2019. 05. 03. 4.76 4.88 4.65 4.87 7,127,777 76,933,804
2019. 05. 02. 4.78 4.83 4.70 4.76 6,819,935 75,227,933
2019. 05. 01. 4.89 5.04 4.72 4.78 7,101,552 75,521,810
2019. 04. 30. 4.49 4.90 4.48 4.88 6,511,873 76,997,418
2019. 04. 29. 4.57 4.60 4.35 4.49 5,594,317 70,919,815
2019. 04. 28. 4.66 4.71 4.48 4.57 5,491,868 72,141,586
2019. 04. 27. 4.56 4.73 4.55 4.66 6,128,837 73,597,273
2019. 04. 26. 4.41 4.78 4.34 4.57 7,050,244 72,201,994
2019. 04. 25. 4.55 5.13 4.40 4.40 10,120,827 69,559,858
2019. 04. 24. 4.86 4.86 4.30 4.55 9,536,279 71,804,640
2019. 04. 23. 5.02 5.10 4.83 4.86 9,663,153 76,812,912
2019. 04. 22. 5.17 5.17 4.98 5.03 8,465,102 79,380,348
2019. 04. 21. 4.99 5.19 4.67 5.16 11,890,258 81,555,831
2019. 04. 20. 4.79 5.03 4.68 4.99 11,453,820 78,761,074
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Crypto.com 정보

Crypto.com was founded in 2016 with the goal of accelerating the world’s transition to cryptocurrency. Key products include: the Crypto.com Wallet & Card App, a place to buy, sell, and pay with crypto, the MCO Visa Card, a metal card with no annual fees, and the Crypto.com Chain, which reportedly enables users to pay and be paid in crypto, anywhere, for free. Crypto.com is headquartered in Hong Kong with a team size of 120+. For more information, please visit: www.crypto.com

Crypto.com 통계
Crypto.com 가격 4.96 USD
Crypto.com ROI +120.60%
시가 순위 #77
시가총액 78,327,741 USD
24시간 거래량 13,318,693 USD
유통 공급량 15,793,831 MCO
총 공급량 31,587,682 MCO
최대 공급량 데이터 없음
전체 최고 27.10 USD
(2017. 08. 29.)
전체 최저 0.641730 USD
(2017. 07. 16.)
52주 최고/최저 10.32 USD /
1.66 USD
90일 최고 /최저 5.68 USD /
2.42 USD
30일 최고/최저 5.68 USD /
4.30 USD
7일 최고/최저 5.68 USD /
4.53 USD
24시간 최고/최저 5.04 USD /
4.73 USD
어제 최고/최저 5.29 USD /
4.84 USD
어제 시작가/종가 4.95 USD /
5.03 USD
어제 변화 $0.079815 USD (+1.61%)
어제 거래량 $14,039,751 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률