암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Crypto.com Crypto.com (MCO)
4.59 USD (-3.43%)
0.00043736 BTC (-1.98%)
0.02067973 ETH (-2.14%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
72,422,348 USD
6,908 BTC
326,612 ETH
거래량(24시간)
5,142,613 USD
490.50 BTC
23,192 ETH
유통 공급량
15,793,831 MCO
총 공급량
31,587,682 MCO

Crypto.com 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 4.76 4.78 4.45 4.61 5,118,526 72,860,311
2019. 07. 18. 4.51 4.80 4.34 4.76 6,934,731 75,186,401
2019. 07. 17. 4.02 4.92 4.01 4.50 9,430,598 71,097,150
2019. 07. 16. 5.11 5.21 4.01 4.01 5,986,753 63,401,701
2019. 07. 15. 5.28 5.28 4.83 5.11 5,222,435 80,711,603
2019. 07. 14. 5.64 5.91 5.24 5.26 4,949,186 83,097,794
2019. 07. 13. 5.64 5.68 5.47 5.64 3,258,556 89,084,260
2019. 07. 12. 5.48 5.73 5.48 5.64 6,624,584 89,095,719
2019. 07. 11. 5.86 5.88 5.34 5.47 7,007,030 86,334,083
2019. 07. 10. 5.99 6.08 5.80 5.86 7,436,872 92,507,801
2019. 07. 09. 6.02 6.18 5.90 5.99 6,591,855 94,626,705
2019. 07. 08. 6.08 6.33 5.99 6.02 7,350,996 95,015,190
2019. 07. 07. 5.96 6.18 5.91 6.07 5,118,370 95,927,645
2019. 07. 06. 5.95 6.27 5.94 5.96 6,081,070 94,098,910
2019. 07. 05. 5.97 6.25 5.81 5.95 8,304,740 93,902,392
2019. 07. 04. 6.10 6.21 5.94 5.98 6,140,197 94,434,371
2019. 07. 03. 6.11 6.21 5.94 6.11 8,985,627 96,508,363
2019. 07. 02. 6.20 6.26 5.71 6.10 8,840,191 96,372,157
2019. 07. 01. 5.83 6.65 5.83 6.20 13,495,611 97,877,356
2019. 06. 30. 6.24 6.54 5.83 5.84 8,140,034 92,168,518
2019. 06. 29. 6.25 6.31 5.95 6.24 8,702,455 98,613,350
2019. 06. 28. 5.68 6.27 5.66 6.24 8,748,308 98,615,864
2019. 06. 27. 6.39 6.58 5.55 5.67 12,239,029 89,598,985
2019. 06. 26. 7.59 7.68 5.97 6.39 23,889,450 100,941,019
2019. 06. 25. 6.22 7.78 6.15 7.59 37,172,861 119,933,266
2019. 06. 24. 6.22 6.35 6.11 6.23 7,980,024 98,368,751
2019. 06. 23. 6.09 6.39 6.04 6.22 8,893,741 98,210,525
2019. 06. 22. 6.09 6.35 5.89 6.09 12,626,797 96,137,464
2019. 06. 21. 6.07 6.16 5.97 6.09 8,533,392 96,144,154
2019. 06. 20. 6.33 6.36 5.93 6.07 12,446,598 95,931,874
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Crypto.com 정보

Crypto.com was founded in 2016 with the goal of accelerating the world’s transition to cryptocurrency. Key products include: the Crypto.com Wallet & Card App, a place to buy, sell, and pay with crypto, the MCO Visa Card, a metal card with no annual fees, and the Crypto.com Chain, which reportedly enables users to pay and be paid in crypto, anywhere, for free. Crypto.com is headquartered in Hong Kong with a team size of 120+. For more information, please visit: www.crypto.com

Crypto.com 통계
Crypto.com 가격 4.59 USD
Crypto.com ROI +103.97%
시가 순위 #89
시가총액 72,422,348 USD
24시간 거래량 5,142,613 USD
유통 공급량 15,793,831 MCO
총 공급량 31,587,682 MCO
최대 공급량 데이터 없음
전체 최고 27.10 USD
(2017. 08. 29.)
전체 최저 0.641730 USD
(2017. 07. 16.)
52주 최고/최저 8.38 USD /
1.66 USD
90일 최고 /최저 7.81 USD /
4.01 USD
30일 최고/최저 7.78 USD /
4.01 USD
7일 최고/최저 5.91 USD /
4.01 USD
24시간 최고/최저 4.75 USD /
4.45 USD
어제 최고/최저 4.78 USD /
4.45 USD
어제 시작가/종가 4.76 USD /
4.61 USD
어제 변화 $-0.147278 USD (-3.09%)
어제 거래량 $5,118,526 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률