암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Crypto.com Chain Crypto.com Chain (CRO)
0.045774 USD (-0.79%)
0.00000450 BTC (2.08%)
0.00024987 ETH (0.63%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
414,785,611 USD
40,789 BTC
2,264,237 ETH
거래량(24시간)
13,099,050 USD
1,288 BTC
71,505 ETH
유통 공급량
9,061,643,836 CRO
총 공급량
100,000,000,000 CRO

Crypto.com Chain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 16. 0.046753 0.047511 0.043302 0.043924 11,123,853 396,822,268
2019. 08. 15. 0.046750 0.048159 0.043367 0.046755 12,455,915 421,119,322
2019. 08. 14. 0.047132 0.048244 0.045807 0.046750 23,392,073 419,793,136
2019. 08. 13. 0.047307 0.048667 0.046817 0.047043 11,363,082 421,129,152
2019. 08. 12. 0.049412 0.049671 0.047176 0.047210 10,840,298 421,333,777
2019. 08. 11. 0.051373 0.052163 0.049142 0.049260 14,742,349 430,072,828
2019. 08. 10. 0.051381 0.055638 0.050352 0.051322 18,436,648 446,669,220
2019. 08. 09. 0.047173 0.056348 0.046921 0.051381 18,628,301 445,767,522
2019. 08. 08. 0.046493 0.048727 0.044772 0.047401 11,934,499 409,939,080
2019. 08. 07. 0.051866 0.052829 0.046493 0.046493 12,544,926 400,815,382
2019. 08. 06. 0.055257 0.056396 0.050829 0.051774 7,152,752 444,923,256
2019. 08. 05. 0.056525 0.060102 0.053580 0.055367 6,763,461 474,286,615
2019. 08. 04. 0.056213 0.056901 0.054820 0.056515 4,208,621 482,568,146
2019. 08. 03. 0.055628 0.056708 0.055268 0.056164 3,259,490 473,414,946
2019. 08. 02. 0.057144 0.057886 0.054901 0.055683 3,666,066 469,363,003
2019. 08. 01. 0.058667 0.060260 0.055307 0.057259 4,366,239 482,649,943
2019. 07. 31. 0.059150 0.060287 0.057507 0.058630 3,753,737 494,201,349
2019. 07. 30. 0.054632 0.067657 0.054395 0.059328 7,927,824 498,466,135
2019. 07. 29. 0.056229 0.057441 0.054015 0.054537 3,370,431 456,714,650
2019. 07. 28. 0.056746 0.058163 0.054688 0.056184 5,042,148 468,969,507
2019. 07. 27. 0.061141 0.063120 0.056341 0.056746 5,958,571 472,103,533
2019. 07. 26. 0.061098 0.061958 0.057308 0.061141 5,435,371 506,991,930
2019. 07. 25. 0.062464 0.067785 0.059821 0.061186 5,272,506 505,693,251
2019. 07. 24. 0.070734 0.076869 0.062377 0.062407 15,822,292 514,072,127
2019. 07. 23. 0.065542 0.077326 0.065542 0.070734 13,005,600 580,728,276
2019. 07. 22. 0.054571 0.065692 0.054252 0.065191 8,237,280 533,430,991
2019. 07. 21. 0.056030 0.056777 0.053268 0.054599 3,423,091 445,268,528
2019. 07. 20. 0.056404 0.058020 0.054773 0.056030 3,217,588 455,407,296
2019. 07. 19. 0.061501 0.061957 0.054283 0.056112 4,232,820 454,536,751
2019. 07. 18. 0.051126 0.062624 0.049656 0.061501 4,096,194 496,501,629
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Crypto.com Chain 정보

Crypto.com was founded in 2016 with the goal of accelerating the world’s transition to cryptocurrency. Key products include: the Crypto.com Wallet & Card App, a place to buy, sell, and pay with crypto, the MCO Visa Card, a metal card with no annual fees, and the Crypto.com Chain, which reportedly enables users to pay and be paid in crypto, anywhere, for free. Crypto.com is headquartered in Hong Kong with a team size of 120+. For more information, please visit: www.crypto.com

Crypto.com Chain 통계
Crypto.com Chain 가격 0.045774 USD
Crypto.com Chain ROI +131.55%
시가 순위 #25
시가총액 414,785,611 USD
24시간 거래량 13,099,050 USD
유통 공급량 9,061,643,836 CRO
총 공급량 100,000,000,000 CRO
최대 공급량 데이터 없음
전체 최고 0.155013 USD
(2019. 07. 12.)
전체 최저 0.011487 USD
(2018. 12. 17.)
52주 최고/최저 0.155013 USD /
0.011487 USD
90일 최고 /최저 0.155013 USD /
0.043302 USD
30일 최고/최저 0.077326 USD /
0.043302 USD
7일 최고/최저 0.053000 USD /
0.043302 USD
24시간 최고/최저 0.048012 USD /
0.043456 USD
어제 최고/최저 0.047511 USD /
0.043302 USD
어제 시작가/종가 0.046753 USD /
0.043924 USD
어제 변화 $-0.002829 USD (-6.05%)
어제 거래량 $11,123,853 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률