암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Crypto.com Chain Crypto.com Chain (CRO)
0.066140 USD (-2.37%)
0.00000740 BTC (-3.76%)
0.00024803 ETH (-1.33%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
464,944,856 USD
51,987 BTC
1,743,544 ETH
거래량(24시간)
9,272,063 USD
1,037 BTC
34,770 ETH
유통 공급량
7,029,680,365 CRO
총 공급량
100,000,000,000 CRO

Crypto.com Chain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 15. 0.068133 0.071316 0.064838 0.067211 8,064,657 470,628,952
2019. 06. 14. 0.068733 0.068919 0.065442 0.068109 17,648,288 475,055,386
2019. 06. 13. 0.067694 0.070449 0.065536 0.068683 18,587,218 477,175,208
2019. 06. 12. 0.067545 0.068633 0.065642 0.067522 4,132,115 467,257,519
2019. 06. 11. 0.065980 0.067965 0.063992 0.067406 4,426,323 464,612,288
2019. 06. 10. 0.061591 0.070497 0.059489 0.065789 4,729,704 451,658,046
2019. 06. 09. 0.063741 0.064499 0.059421 0.061805 4,796,018 422,614,697
2019. 06. 08. 0.064650 0.066603 0.062961 0.063879 7,812,294 435,048,063
2019. 06. 07. 0.065063 0.067535 0.062290 0.064782 11,584,431 439,423,636
2019. 06. 06. 0.064487 0.068639 0.061517 0.065078 9,782,175 439,650,381
2019. 06. 05. 0.065854 0.069822 0.061245 0.064575 10,735,810 434,479,095
2019. 06. 04. 0.076442 0.077442 0.062389 0.065854 22,914,696 441,281,240
2019. 06. 03. 0.077099 0.096121 0.072956 0.076515 19,223,635 510,621,909
2019. 06. 02. 0.073224 0.083093 0.073194 0.077099 19,678,803 512,408,929
2019. 06. 01. 0.070393 0.074770 0.069161 0.073224 17,031,914 472,444,988
2019. 05. 31. 0.067583 0.075526 0.064004 0.070274 23,166,245 451,487,204
2019. 05. 30. 0.070049 0.073157 0.064333 0.067583 20,814,920 432,343,987
2019. 05. 29. 0.067456 0.073748 0.063141 0.070049 16,991,227 434,524,782
2019. 05. 28. 0.068970 0.069187 0.064795 0.067456 14,258,279 416,593,652
2019. 05. 27. 0.071887 0.073168 0.066607 0.069051 14,021,030 424,551,650
2019. 05. 26. 0.066569 0.072904 0.063236 0.071527 4,394,859 437,816,725
2019. 05. 25. 0.065147 0.068041 0.063757 0.066758 6,525,032 406,799,694
2019. 05. 24. 0.066172 0.069601 0.063001 0.065147 6,290,767 395,193,766
2019. 05. 23. 0.063912 0.071455 0.062851 0.066335 7,396,592 400,585,764
2019. 05. 22. 0.065628 0.066350 0.062694 0.063912 2,918,172 384,202,565
2019. 05. 21. 0.067501 0.068313 0.064571 0.065628 4,094,761 392,718,543
2019. 05. 20. 0.066892 0.069543 0.061825 0.066940 2,555,406 398,735,555
2019. 05. 19. 0.068739 0.070590 0.065318 0.066892 1,961,079 396,616,577
2019. 05. 18. 0.072706 0.118032 0.066003 0.068328 1,905,224 403,258,099
2019. 05. 17. 0.065043 0.073345 0.058383 0.072706 1,278,207 427,107,673
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Crypto.com Chain 정보

Crypto.com was founded in 2016 with the goal of accelerating the world’s transition to cryptocurrency. Key products include: the Crypto.com Wallet & Card App, a place to buy, sell, and pay with crypto, the MCO Visa Card, a metal card with no annual fees, and the Crypto.com Chain, which reportedly enables users to pay and be paid in crypto, anywhere, for free. Crypto.com is headquartered in Hong Kong with a team size of 120+. For more information, please visit: www.crypto.com

Crypto.com Chain 통계
Crypto.com Chain 가격 0.066140 USD
Crypto.com Chain ROI +234.58%
시가 순위 #26
시가총액 464,944,856 USD
24시간 거래량 9,272,063 USD
유통 공급량 7,029,680,365 CRO
총 공급량 100,000,000,000 CRO
최대 공급량 데이터 없음
전체 최고 0.125383 USD
(2019. 03. 15.)
전체 최저 0.011487 USD
(2018. 12. 17.)
52주 최고/최저 0.125383 USD /
0.011487 USD
90일 최고 /최저 0.118032 USD /
0.043591 USD
30일 최고/최저 0.118032 USD /
0.059421 USD
7일 최고/최저 0.072569 USD /
0.059421 USD
24시간 최고/최저 0.072569 USD /
0.063887 USD
어제 최고/최저 0.071316 USD /
0.064838 USD
어제 시작가/종가 0.068133 USD /
0.067211 USD
어제 변화 $-0.000922 USD (-1.35%)
어제 거래량 $8,064,657 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률