암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Crypterium Crypterium (CRPT)
0.165553 USD (8.40%)
0.00001900 BTC (-0.52%)
0.00061978 ETH (1.33%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
13,901,647 USD
1,596 BTC
52,043 ETH
거래량(24시간)
57,469 USD
6.60 BTC
215.14 ETH
유통 공급량
83,971,026 CRPT
총 공급량
99,968,577 CRPT

Crypterium 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 26. 0.154359 0.172874 0.151167 0.172874 59,880 14,516,376
2019. 05. 25. 0.153388 0.162534 0.150009 0.154359 49,194 12,961,651
2019. 05. 24. 0.158312 0.166528 0.151930 0.153388 54,216 12,880,143
2019. 05. 23. 0.152316 0.165595 0.141727 0.158318 113,363 13,294,121
2019. 05. 22. 0.158340 0.192132 0.149404 0.151420 215,144 12,714,867
2019. 05. 21. 0.135405 0.164350 0.125263 0.158340 142,533 13,295,989
2019. 05. 20. 0.151473 0.158594 0.132288 0.135446 83,612 11,373,575
2019. 05. 19. 0.141927 0.169533 0.141621 0.151453 84,820 12,717,692
2019. 05. 18. 0.146001 0.157927 0.128452 0.141927 124,931 11,917,767
2019. 05. 17. 0.144234 0.154248 0.134033 0.146001 123,645 12,259,864
2019. 05. 16. 0.146273 0.161569 0.127557 0.144201 140,330 12,108,745
2019. 05. 15. 0.107955 0.146707 0.107766 0.146339 166,556 12,288,271
2019. 05. 14. 0.133629 0.144807 0.095933 0.107990 224,237 9,068,041
2019. 05. 13. 0.138838 0.149068 0.128239 0.133553 139,869 11,214,602
2019. 05. 12. 0.153376 0.154132 0.131029 0.138838 145,106 11,658,363
2019. 05. 11. 0.136612 0.165241 0.121509 0.153371 185,592 12,878,679
2019. 05. 10. 0.143003 0.146351 0.133120 0.136562 123,060 11,467,211
2019. 05. 09. 0.137996 0.145023 0.137812 0.143058 138,624 12,012,704
2019. 05. 08. 0.126648 0.139877 0.123320 0.138016 122,484 11,589,308
2019. 05. 07. 0.143502 0.156983 0.116029 0.126754 220,528 10,643,627
2019. 05. 06. 0.152828 0.160805 0.143468 0.143533 123,799 12,052,586
2019. 05. 05. 0.157632 0.157942 0.152461 0.152814 93,898 12,831,908
2019. 05. 04. 0.163179 0.166164 0.151600 0.157622 122,103 13,235,652
2019. 05. 03. 0.160349 0.167515 0.159012 0.163179 105,743 13,702,287
2019. 05. 02. 0.153902 0.160349 0.152759 0.160349 122,800 13,464,636
2019. 05. 01. 0.151821 0.154352 0.150840 0.153892 102,821 12,922,473
2019. 04. 30. 0.145804 0.153658 0.144561 0.151813 85,792 12,747,855
2019. 04. 29. 0.143183 0.152616 0.139234 0.145768 118,045 12,240,247
2019. 04. 28. 0.150902 0.151728 0.142699 0.143143 99,740 12,019,844
2019. 04. 27. 0.146414 0.151725 0.143559 0.150920 84,684 12,672,900
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Crypterium 정보

Crypterium is building a mobile app that lets users spend cryptocurrency in everyday life. Using the Crypterium App, users can reportedly trade cryptocurrencies, top up their phones, open a savings account, and order its global crypto card. Crypterium claims to have over 400,000 registered users is and counts Keith Teare, co-founder of TechCrunch, amongst its advisers. The project has also been identified as one of the 'Emerging 50' in a joint 'FinTech 100' report by KPMG and H2Ventures. The app can be downloaded at:

- Apple Store - https://itunes.apple.com/US/app/id1360632912?mt=8%29

- Google App - https://play.google.com/store/apps/details?id=com.crypterium

Crypterium 통계
Crypterium 가격 0.165553 USD
Crypterium ROI -91.88%
시가 순위 #282
시가총액 13,901,647 USD
24시간 거래량 57,469 USD
유통 공급량 83,971,026 CRPT
총 공급량 99,968,577 CRPT
최대 공급량 데이터 없음
전체 최고 3.00 USD
(2018. 01. 23.)
전체 최저 0.065568 USD
(2018. 12. 07.)
52주 최고/최저 0.921021 USD /
0.065568 USD
90일 최고 /최저 0.194489 USD /
0.095933 USD
30일 최고/최저 0.192132 USD /
0.095933 USD
7일 최고/최저 0.192132 USD /
0.125263 USD
24시간 최고/최저 0.174887 USD /
0.151408 USD
어제 최고/최저 0.172874 USD /
0.151167 USD
어제 시작가/종가 0.154359 USD /
0.172874 USD
어제 변화 $0.018515 USD (+11.99%)
어제 거래량 $59,880 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률