Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CryCash CryCash (CRC)
0.067011 USD (-1.32%)
0.00000817 BTC (0.73%)
0.00037021 ETH (1.85%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
316,155 USD
39 BTC
1,747 ETH
거래량(24시간)
13,460 USD
1.64 BTC
74.36 ETH
유통 공급량
4,717,936 CRC
총 공급량
7,057,137 CRC

CryCash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 14. 0.060756 0.069444 0.054381 0.066304 13,418 312,817
2019. 10. 13. 0.063045 0.063566 0.051910 0.060756 12,260 286,645
2019. 10. 12. 0.067491 0.068397 0.059242 0.063062 12,952 297,521
2019. 10. 11. 0.071760 0.073143 0.065054 0.067176 13,517 316,930
2019. 10. 10. 0.063314 0.083811 0.054426 0.071997 14,595 339,676
2019. 10. 09. 0.073861 0.090209 0.053500 0.063300 12,817 298,647
2019. 10. 08. 0.082517 0.083111 0.052423 0.073861 15,401 348,471
2019. 10. 07. 0.058494 0.092647 0.056214 0.082550 17,280 389,465
2019. 10. 06. 0.059815 0.060029 0.057614 0.058571 8,869 276,336
2019. 10. 05. 0.060521 0.060621 0.059161 0.059821 8,791 282,231
2019. 10. 04. 0.057530 0.060879 0.055523 0.060521 4,883 285,535
2019. 10. 03. 0.059385 0.059583 0.055719 0.057540 160 271,472
2019. 10. 02. 0.060357 0.060557 0.058228 0.059410 161 280,293
2019. 10. 01. 0.058344 0.061208 0.056905 0.060357 248 284,758
2019. 09. 30. 0.060631 0.061100 0.052735 0.058334 5,570 275,218
2019. 09. 29. 0.063061 0.063144 0.055359 0.061126 8,440 288,388
2019. 09. 28. 0.067938 0.069156 0.055828 0.062443 6,785 294,604
2019. 09. 27. 0.066250 0.080621 0.058409 0.068095 10,926 321,266
2019. 09. 26. 0.120217 0.120264 0.054993 0.066254 11,136 312,582
2019. 09. 25. 0.092105 0.144478 0.072096 0.120217 24,901 567,177
2019. 09. 24. 0.062883 0.147368 0.059705 0.092078 20,770 434,420
2019. 09. 23. 0.071806 0.072452 0.057570 0.062871 13,030 296,620
2019. 09. 22. 0.076649 0.078480 0.068268 0.071808 13,527 338,786
2019. 09. 21. 0.063964 0.080042 0.059341 0.077061 16,150 363,569
2019. 09. 20. 0.072211 0.072322 0.061934 0.063993 13,056 301,914
2019. 09. 19. 0.068775 0.073013 0.058919 0.072100 14,585 340,165
2019. 09. 18. 0.069369 0.070582 0.065060 0.068718 13,872 324,209
2019. 09. 17. 0.080702 0.080826 0.064635 0.069400 14,316 327,425
2019. 09. 16. 0.079675 0.092618 0.062384 0.080696 4,435 380,719
2019. 09. 15. 0.060778 0.095838 0.060248 0.079677 664 375,911
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CryCash 정보

CryCash (CRC) is a cryptocurrency token and operates on the Ethereum platform. CryCash has a current supply of 7,057,137 CRC with 4,717,936 CRC in circulation. The last known price of CryCash is 0.067011 USD and is down 1.32% over the last 24 hours. It is currently trading on 6 active market(s) with 13,460 USD traded over the last 24 hours. More information can be found at https://crycash.io/.
CryCash 통계
CryCash 가격 0.067011 USD
CryCash ROI -85.93%
시가 순위 #1192
시가총액 316,155 USD
24시간 거래량 13,460 USD
유통 공급량 4,717,936 CRC
총 공급량 7,057,137 CRC
최대 공급량 데이터 없음
전체 최고 0.766265 USD
(2018. 04. 29.)
전체 최저 0.005100 USD
(2019. 07. 21.)
52주 최고/최저 0.219528 USD /
0.005100 USD
90일 최고 /최저 0.219528 USD /
0.005100 USD
30일 최고/최저 0.147368 USD /
0.051910 USD
7일 최고/최저 0.090209 USD /
0.051910 USD
24시간 최고/최저 0.069082 USD /
0.061866 USD
어제 최고/최저 0.069444 USD /
0.054381 USD
어제 시작가/종가 0.060756 USD /
0.066304 USD
어제 변화 $0.005547 USD (+9.13%)
어제 거래량 $13,418 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률