×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,134시장:  20,666시가총액:  $296,349,448,94624시간 거래량:  $175,208,995,764BTC 우세:  62.4%
시가총액:  $296,349,448,94624시간 거래량:  $175,208,995,764BTC 우세:  62.4%암호화폐:  5,134시장:  20,666

CryCash (CRC)

$0.056221 USD (-63.63%)
0.00000554 BTC (-65.11%)
0.00020066 ETH (-65.07%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $268,734 USD
    26.47488869 BTC
    959.13713221 ETH
  • 거래량(24시간)
    $3,804.98 USD
    0.37485567 BTC
    13.58034009 ETH
  • 유통 공급량
    4,779,936 CRC
  • 총 공급량
    7,057,137 CRC
  • Historical data for CryCash

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 18, 2020
    0.153423
    0.155507
    0.055931
    0.055939
    3,785.75
    267,386
    Feb 17, 2020
    0.121418
    0.157122
    0.077963
    0.153403
    5,565.76
    733,256
    Feb 16, 2020
    0.160640
    0.161262
    0.052425
    0.121082
    1,544.03
    578,764
    Feb 15, 2020
    0.146848
    0.160980
    0.145025
    0.160730
    6,101.04
    768,281
    Feb 14, 2020
    0.117499
    0.149896
    0.087987
    0.146848
    11,365.93
    701,926
    Feb 13, 2020
    0.153360
    0.156032
    0.080193
    0.117500
    7,305.55
    561,641
    Feb 12, 2020
    0.133705
    0.154360
    0.130614
    0.153324
    14,586.37
    732,879
    Feb 11, 2020
    0.146679
    0.155042
    0.112947
    0.133705
    15,357.60
    639,099
    Feb 10, 2020
    0.138530
    0.150562
    0.104597
    0.146672
    19,467.22
    701,083
    Feb 09, 2020
    0.141184
    0.160910
    0.138213
    0.138538
    3,299.36
    662,203
    Feb 08, 2020
    0.110759
    0.161497
    0.096852
    0.141335
    2,285.01
    675,574
    Feb 07, 2020
    0.129261
    0.160865
    0.104433
    0.110805
    7,363.67
    529,643
    Feb 06, 2020
    0.105715
    0.146910
    0.104426
    0.129252
    23,851.41
    617,818
    Feb 05, 2020
    0.113773
    0.145207
    0.105574
    0.105667
    5,563.23
    505,079
    Feb 04, 2020
    0.116887
    0.155588
    0.063425
    0.113729
    5,909.32
    543,620
    Feb 03, 2020
    0.080914
    0.157371
    0.070319
    0.116946
    6,186.70
    558,992
    Feb 02, 2020
    0.120384
    0.402487
    0.075367
    0.080914
    2,899.92
    386,765
    Feb 01, 2020
    0.219048
    0.219048
    0.081444
    0.120400
    5,237.13
    575,505
    Jan 31, 2020
    0.145452
    0.224597
    0.104981
    0.219341
    24,968.60
    1,048,435
    Jan 30, 2020
    0.137768
    0.146147
    0.093111
    0.145407
    18,173.29
    695,038
    Jan 29, 2020
    0.257229
    0.910421
    0.087742
    0.137834
    14,984.38
    658,838
    Jan 28, 2020
    0.154983
    2.82
    0.153562
    0.257105
    12,477.13
    1,228,946
    Jan 27, 2020
    0.156007
    0.157845
    0.124494
    0.155072
    13,200.38
    741,236
    Jan 26, 2020
    0.103278
    0.156192
    0.094368
    0.155964
    36,363.94
    745,499
    Jan 25, 2020
    0.107939
    0.123226
    0.088782
    0.103296
    8,662.44
    493,748
    Jan 24, 2020
    0.108009
    0.126370
    0.106308
    0.107975
    8,853.08
    516,115
    Jan 23, 2020
    0.113705
    0.125237
    0.079809
    0.107844
    9,580.25
    515,485
    Jan 22, 2020
    0.108488
    0.135586
    0.086796
    0.113686
    9,805.21
    543,411
    Jan 21, 2020
    0.120766
    0.780766
    0.074552
    0.108508
    7,171.39
    518,660
    Jan 20, 2020
    0.119580
    0.123524
    0.102726
    0.120796
    3,327.33
    577,397
    Jan 19, 2020
    0.101187
    0.141255
    0.094485
    0.119590
    2,567.98
    571,635

CryCash 정보

CRYCASH is a cryptocurrency token that aims to satisfy all needs of gamers and game developers with its Ecosystem of custom-tailored services. CRYCASH has already confirmed integration into the renowned bestsellers from Crytek, with more partners to come. CRYCASH already adopted the few projects in Ecosystem: Crycash Reward Platform, CryStore, CryptoSpin and more.

CryCash 통계

CryCash Price
$0.056221 USD
CryCash ROI
-94.20%
시가 순위
#1281
시가총액
$268,734 USD
24시간 거래량
$3,804.98 USD
유통 공급량
4,779,936 CRC
총 공급량
7,057,137 CRC
최대 공급량
데이터 없음
전체 최고
$2.82 USD
(Jan 28, 2020)
전체 최저
$0.005100 USD
(Jul 21, 2019)
52주 최고/최저
$2.82 USD /
$0.005100 USD
90일 최고 /최저
$2.82 USD /
$0.010738 USD
30일 최고/최저
$2.82 USD /
$0.052425 USD
7일 최고/최저
$0.161262 USD /
$0.052425 USD
24시간 최고/최저
$0.155507 USD /
$0.055931 USD
어제 최고/최저
$0.155507 USD /
$0.055931 USD
어제 시작가/종가
$0.153423 USD /
$0.055939 USD
어제 변화
$-0.097484 USD (-63.54%)
어제 거래량
$3,785.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.