암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Crypterium Crypterium (CRPT)
0.355542 USD (1.13%)
0.00003322 BTC (-2.63%)
0.00177211 ETH (-4.98%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
30,166,088 USD
2,819 BTC
150,356 ETH
거래량(24시간)
3,097,213 USD
289.39 BTC
15,437 ETH
유통 공급량
84,845,379 CRPT
총 공급량
99,842,930 CRPT

Crypterium 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.347054 0.363687 0.337654 0.359433 1,443,466 30,496,236
2019. 08. 17. 0.356352 0.357677 0.330218 0.346903 1,480,607 29,433,104
2019. 08. 16. 0.379359 0.401667 0.348223 0.356227 1,699,105 30,224,199
2019. 08. 15. 0.309074 0.404725 0.297882 0.388356 2,799,386 32,950,186
2019. 08. 14. 0.330300 0.330435 0.301267 0.309150 1,044,463 26,229,914
2019. 08. 13. 0.346796 0.350988 0.328813 0.330380 1,013,082 28,031,208
2019. 08. 12. 0.350901 0.357443 0.338698 0.346777 480,298 29,424,106
2019. 08. 11. 0.343185 0.362253 0.330398 0.350511 367,984 29,740,943
2019. 08. 10. 0.358317 0.370495 0.320282 0.343225 902,577 29,122,749
2019. 08. 09. 0.355304 0.374476 0.337305 0.358317 500,455 30,044,981
2019. 08. 08. 0.387193 0.398427 0.321486 0.355643 627,772 29,820,745
2019. 08. 07. 0.348535 0.420916 0.345156 0.387193 1,362,050 32,466,240
2019. 08. 06. 0.258427 0.386871 0.252550 0.347673 1,796,392 29,154,190
2019. 08. 05. 0.256290 0.738237 0.252546 0.258411 467,791 21,669,147
2019. 08. 04. 0.279590 0.279690 0.249823 0.256335 572,660 21,495,045
2019. 08. 03. 0.280065 0.295968 0.249570 0.279621 505,641 23,447,646
2019. 08. 02. 0.290666 0.305708 0.273715 0.280069 378,179 23,485,263
2019. 08. 01. 0.302262 0.302988 0.259872 0.290630 416,755 24,370,835
2019. 07. 31. 0.309669 0.314934 0.273970 0.302543 449,754 25,369,842
2019. 07. 30. 0.311988 0.327755 0.280923 0.309928 421,603 25,989,093
2019. 07. 29. 0.325684 0.355413 0.288954 0.311942 366,530 26,157,974
2019. 07. 28. 0.327224 0.336108 0.302551 0.325659 533,659 27,309,938
2019. 07. 27. 0.356220 0.383031 0.321841 0.327224 139,825 27,441,156
2019. 07. 26. 0.363637 0.377916 0.348834 0.356220 421,944 29,872,819
2019. 07. 25. 0.381704 0.392442 0.361906 0.363637 534,240 30,494,845
2019. 07. 24. 0.377723 0.385089 0.369833 0.382143 322,530 32,046,714
2019. 07. 23. 0.394086 0.417456 0.366500 0.377723 405,669 31,676,092
2019. 07. 22. 0.417663 0.438632 0.379654 0.394125 464,683 33,051,530
2019. 07. 21. 0.416420 0.449976 0.394757 0.410297 608,134 34,412,046
2019. 07. 20. 0.384357 0.458626 0.377475 0.416420 757,290 34,925,588
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Crypterium 정보

Crypterium is building a mobile app that lets users spend cryptocurrency in everyday life. Using the Crypterium App, users can reportedly trade cryptocurrencies, top up their phones, open a savings account, and order its global crypto card. Crypterium claims to have over 400,000 registered users is and counts Keith Teare, co-founder of TechCrunch, amongst its advisers. The project has also been identified as one of the 'Emerging 50' in a joint 'FinTech 100' report by KPMG and H2Ventures. The app can be downloaded at:

- Apple Store - https://itunes.apple.com/US/app/id1360632912?mt=8%29

- Google App - https://play.google.com/store/apps/details?id=com.crypterium

Crypterium 통계
Crypterium 가격 0.355542 USD
Crypterium ROI -82.55%
시가 순위 #126
시가총액 30,166,088 USD
24시간 거래량 3,097,213 USD
유통 공급량 84,845,379 CRPT
총 공급량 99,842,930 CRPT
최대 공급량 데이터 없음
전체 최고 3.00 USD
(2018. 01. 23.)
전체 최저 0.065568 USD
(2018. 12. 07.)
52주 최고/최저 0.940985 USD /
0.065568 USD
90일 최고 /최저 0.940985 USD /
0.136370 USD
30일 최고/최저 0.738237 USD /
0.249570 USD
7일 최고/최저 0.404725 USD /
0.297882 USD
24시간 최고/최저 0.363687 USD /
0.346446 USD
어제 최고/최저 0.363687 USD /
0.337654 USD
어제 시작가/종가 0.347054 USD /
0.359433 USD
어제 변화 $0.012379 USD (+3.57%)
어제 거래량 $1,443,466 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률