Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Crypterium Crypterium (CRPT)
0.598188 USD (2.70%)
0.00007300 BTC (4.79%)
0.00331383 ETH (6.04%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
50,728,169 USD
6,190 BTC
281,023 ETH
거래량(24시간)
427,227 USD
52.13 BTC
2,367 ETH
유통 공급량
84,803,056 CRPT
총 공급량
99,800,607 CRPT

Crypterium 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 15. 0.571627 0.606542 0.559517 0.589229 390,058 49,968,424
2019. 10. 14. 0.646059 0.667890 0.532801 0.571598 728,580 48,473,245
2019. 10. 13. 0.660083 0.675834 0.634354 0.646059 320,260 54,787,753
2019. 10. 12. 0.676474 0.684182 0.647273 0.660750 431,436 56,033,618
2019. 10. 11. 0.705572 0.714883 0.655893 0.676603 413,063 57,378,007
2019. 10. 10. 0.750244 0.753119 0.641896 0.705529 649,073 59,834,248
2019. 10. 09. 0.624592 0.760604 0.612158 0.747111 876,900 63,360,677
2019. 10. 08. 0.579065 0.645317 0.570959 0.624592 486,048 52,970,186
2019. 10. 07. 0.525077 0.592276 0.520545 0.579148 364,281 49,116,163
2019. 10. 06. 0.548616 0.557031 0.511977 0.525241 405,698 44,544,417
2019. 10. 05. 0.541713 0.549781 0.475954 0.547592 444,209 46,439,995
2019. 10. 04. 0.560226 0.576188 0.531220 0.541713 454,239 45,941,391
2019. 10. 03. 0.601618 0.603866 0.547876 0.560142 492,228 47,504,312
2019. 10. 02. 0.592391 0.794932 0.546319 0.601643 1,894,528 51,030,502
2019. 10. 01. 0.513342 0.981204 0.502521 0.592391 816,310 50,245,738
2019. 09. 30. 0.481623 0.511632 0.461474 0.511488 456,132 43,383,657
2019. 09. 29. 0.517692 0.523882 0.468144 0.482027 342,148 40,884,866
2019. 09. 28. 0.518935 0.580892 0.420911 0.518686 611,991 43,994,150
2019. 09. 27. 0.484123 0.516456 0.459738 0.516456 493,039 43,805,045
2019. 09. 26. 0.526993 0.735071 0.438583 0.484153 731,188 41,065,119
2019. 09. 25. 0.406873 0.540810 0.404063 0.526993 855,837 44,698,736
2019. 09. 24. 0.437743 0.439979 0.379713 0.406766 706,991 34,501,272
2019. 09. 23. 0.450767 0.458861 0.413831 0.437683 593,760 37,123,664
2019. 09. 22. 0.397594 0.461533 0.384924 0.450746 803,286 38,231,599
2019. 09. 21. 0.388614 0.401356 0.376314 0.397630 657,835 33,726,416
2019. 09. 20. 0.370438 0.399019 0.352421 0.387983 1,021,108 32,908,128
2019. 09. 19. 0.297413 0.388611 0.296961 0.371640 1,125,459 31,521,946
2019. 09. 18. 0.289953 0.324918 0.289015 0.297381 409,996 25,223,442
2019. 09. 17. 0.284563 0.292296 0.253295 0.287167 394,419 24,358,733
2019. 09. 16. 0.304393 0.307651 0.268392 0.276647 404,277 23,466,381
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Crypterium 정보

Crypterium (CRPT) is a cryptocurrency token and operates on the Ethereum platform. Crypterium has a current supply of 99,800,607 CRPT with 84,803,056 CRPT in circulation. The last known price of Crypterium is 0.598188 USD and is up 2.70% over the last 24 hours. It is currently trading on 10 active market(s) with 427,227 USD traded over the last 24 hours. More information can be found at https://crypterium.com/.
Crypterium 통계
Crypterium 가격 0.598188 USD
Crypterium ROI -20.24%
시가 순위 #78
시가총액 50,728,169 USD
24시간 거래량 427,227 USD
유통 공급량 84,803,056 CRPT
총 공급량 99,800,607 CRPT
최대 공급량 데이터 없음
전체 최고 3.00 USD
(2018. 01. 23.)
전체 최저 0.065518 USD
(2018. 12. 07.)
52주 최고/최저 0.981204 USD /
0.065568 USD
90일 최고 /최저 0.981204 USD /
0.249570 USD
30일 최고/최저 0.981204 USD /
0.253295 USD
7일 최고/최저 0.760604 USD /
0.532801 USD
24시간 최고/최저 0.606542 USD /
0.570109 USD
어제 최고/최저 0.606542 USD /
0.559517 USD
어제 시작가/종가 0.571627 USD /
0.589229 USD
어제 변화 $0.017602 USD (+3.08%)
어제 거래량 $390,058 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률