암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CrowdWiz CrowdWiz (WIZ)
0.016896 USD (6.45%)
0.00000159 BTC (-1.47%)
0.00007485 ETH (0.92%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
121,826 USD
11 BTC
540 ETH
거래량(24시간)
211 USD
0.02 BTC
0.93 ETH
유통 공급량
7,210,512 WIZ
총 공급량
11,169,314 WIZ

CrowdWiz 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 0.013730 0.016075 0.013424 0.015646 39 112,816
2019. 07. 16. 0.018403 0.018616 0.013221 0.013774 70 99,315
2019. 07. 15. 0.015464 0.018698 0.013615 0.018421 197 132,826
2019. 07. 14. 0.018247 0.019302 0.015405 0.015460 138 107,919
2019. 07. 13. 0.014575 0.018240 0.012818 0.018240 344 127,325
2019. 07. 12. 0.012529 0.014657 0.012324 0.014569 1 101,699
2019. 07. 11. 0.012746 0.013679 0.011869 0.012519 27 87,388
2019. 07. 10. 0.017592 0.018227 0.011924 0.012744 177 88,963
2019. 07. 09. 0.017134 0.017878 0.016032 0.017592 2 122,800
2019. 07. 08. 0.016048 0.017227 0.015009 0.017128 50 119,560
2019. 07. 07. 0.014616 0.016270 0.014409 0.016048 97 112,025
2019. 07. 06. 0.013963 0.016467 0.013417 0.014616 15 102,030
2019. 07. 05. 0.014568 0.015934 0.009922 0.013969 56 97,514
2019. 07. 04. 0.016989 0.016989 0.014551 0.014570 0 101,704
2019. 07. 03. 0.015545 0.018022 0.015545 0.016990 7 118,601
2019. 07. 02. 0.011684 0.017106 0.010937 0.015544 547 108,509
2019. 07. 01. 0.011103 0.013906 0.011100 0.011682 33 81,543
2019. 06. 30. 0.014330 0.014561 0.011103 0.011103 117 77,505
2019. 06. 29. 0.014909 0.014909 0.012178 0.014342 38 100,115
2019. 06. 28. 0.013411 0.017503 0.012058 0.014897 22 103,990
2019. 06. 27. 0.018282 0.018696 0.012546 0.013392 59 93,482
2019. 06. 26. 0.015387 0.019316 0.014979 0.018282 305 127,619
2019. 06. 25. 0.015196 0.017660 0.014691 0.015387 32 107,407
2019. 06. 24. 0.017218 0.018660 0.012072 0.015197 63 106,082
2019. 06. 23. 0.018585 0.018949 0.011736 0.017218 988 120,193
2019. 06. 22. 0.014917 0.018601 0.014775 0.018588 1,047 129,751
2019. 06. 21. 0.012301 0.014893 0.010113 0.014893 983 126,766
2019. 06. 20. 0.013270 0.013271 0.011809 0.012294 32 104,645
2019. 06. 19. 0.012847 0.013287 0.012566 0.013271 147 112,960
2019. 06. 18. 0.009706 0.013090 0.009287 0.012839 320 109,282
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CrowdWiz 정보

CrowdWiz (WIZ) is a cryptocurrency token and operates on the Ethereum platform. CrowdWiz has a current supply of 11,169,314 WIZ with 7,210,512 WIZ in circulation. The last known price of CrowdWiz is 0.016896 USD and is up 6.45% over the last 24 hours. It is currently trading on 4 active market(s) with 211 USD traded over the last 24 hours. More information can be found at https://crowdwiz.io/.
CrowdWiz 통계
CrowdWiz 가격 0.016896 USD
CrowdWiz ROI -13.88%
시가 순위 #1515
시가총액 121,826 USD
24시간 거래량 211 USD
유통 공급량 7,210,512 WIZ
총 공급량 11,169,314 WIZ
최대 공급량 데이터 없음
전체 최고 0.077583 USD
(2018. 11. 17.)
전체 최저 0.005989 USD
(2019. 06. 09.)
52주 최고/최저 0.077583 USD /
0.005989 USD
90일 최고 /최저 0.021800 USD /
0.005989 USD
30일 최고/최저 0.019316 USD /
0.009922 USD
7일 최고/최저 0.019302 USD /
0.012297 USD
24시간 최고/최저 0.016980 USD /
0.013965 USD
어제 최고/최저 0.016075 USD /
0.013424 USD
어제 시작가/종가 0.013730 USD /
0.015646 USD
어제 변화 $0.001916 USD (+13.96%)
어제 거래량 $39 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률