암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CrowdWiz CrowdWiz (WIZ)
0.011989 USD (3.24%)
0.00000151 BTC (2.58%)
0.00004659 ETH (0.21%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
103,491 USD
13 BTC
402 ETH
거래량(24시간)
208 USD
0.03 BTC
0.81 ETH
유통 공급량
8,632,017 WIZ
총 공급량
11,169,314 WIZ

CrowdWiz 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 0.011673 0.012440 0.011530 0.011909 188 102,796
2019. 05. 20. 0.013260 0.016104 0.009979 0.011679 305 100,813
2019. 05. 19. 0.016097 0.017703 0.013260 0.013260 404 114,457
2019. 05. 18. 0.011372 0.017929 0.010989 0.016106 545 139,030
2019. 05. 17. 0.011408 0.012618 0.007906 0.011372 625 98,166
2019. 05. 16. 0.010328 0.014434 0.008329 0.012185 382 105,180
2019. 05. 15. 0.011292 0.011623 0.007424 0.010337 83 89,227
2019. 05. 14. 0.010931 0.011538 0.009564 0.011298 26 97,527
2019. 05. 13. 0.010410 0.011657 0.009894 0.010924 613 94,300
2019. 05. 12. 0.012506 0.015327 0.009654 0.010410 318 89,858
2019. 05. 11. 0.010500 0.012967 0.010491 0.012506 140 107,955
2019. 05. 10. 0.011614 0.012569 0.010471 0.010491 141 90,560
2019. 05. 09. 0.010585 0.011647 0.010428 0.011620 53 100,304
2019. 05. 08. 0.010992 0.011595 0.010340 0.010571 2 91,247
2019. 05. 07. 0.010635 0.011291 0.010376 0.011006 159 95,001
2019. 05. 06. 0.011374 0.011418 0.009842 0.010638 334 91,826
2019. 05. 05. 0.012016 0.012020 0.010656 0.011378 164 98,212
2019. 05. 04. 0.012760 0.013536 0.010639 0.012017 235 103,730
2019. 05. 03. 0.013737 0.014583 0.012528 0.012760 269 110,141
2019. 05. 02. 0.013001 0.013798 0.010072 0.013739 579 118,599
2019. 05. 01. 0.012777 0.013014 0.011809 0.012997 240 112,194
2019. 04. 30. 0.011692 0.013313 0.011213 0.012779 337 110,312
2019. 04. 29. 0.011590 0.013082 0.010846 0.011691 401 100,916
2019. 04. 28. 0.011721 0.012055 0.010890 0.011584 107 99,993
2019. 04. 27. 0.011421 0.012168 0.010847 0.011724 96 101,202
2019. 04. 26. 0.011893 0.012357 0.011307 0.011415 32 98,533
2019. 04. 25. 0.012476 0.013405 0.011289 0.011854 228 102,328
2019. 04. 24. 0.011091 0.013219 0.011003 0.012476 111 107,692
2019. 04. 23. 0.012879 0.013558 0.011074 0.011091 76 95,738
2019. 04. 22. 0.021800 0.021800 0.010572 0.012879 141 111,171
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CrowdWiz 정보

CrowdWiz (WIZ) is a cryptocurrency token and operates on the Ethereum platform. CrowdWiz has a current supply of 11,169,314 WIZ with 8,632,017 WIZ in circulation. The last known price of CrowdWiz is 0.011989 USD and is up 3.24% over the last 24 hours. It is currently trading on 4 active market(s) with 208 USD traded over the last 24 hours. More information can be found at https://crowdwiz.io/.
CrowdWiz 통계
CrowdWiz 가격 0.011989 USD
CrowdWiz ROI -38.89%
시가 순위 #1561
시가총액 103,491 USD
24시간 거래량 208 USD
유통 공급량 8,632,017 WIZ
총 공급량 11,169,314 WIZ
최대 공급량 데이터 없음
전체 최고 0.077583 USD
(2018. 11. 17.)
전체 최저 0.007323 USD
(2019. 05. 16.)
52주 최고/최저 0.077583 USD /
0.007424 USD
90일 최고 /최저 0.034423 USD /
0.007424 USD
30일 최고/최저 0.017929 USD /
0.007424 USD
7일 최고/최저 0.017929 USD /
0.007424 USD
24시간 최고/최저 0.012440 USD /
0.011540 USD
어제 최고/최저 0.012440 USD /
0.011530 USD
어제 시작가/종가 0.011673 USD /
0.011909 USD
어제 변화 $0.000236 USD (+2.02%)
어제 거래량 $188 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률