암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Crowd Machine Crowd Machine (CMCT)
0.000749 USD (-9.63%)
0.00000007 BTC (-11.99%)
0.00000375 ETH (-12.78%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
352,312 USD
33 BTC
1,762 ETH
거래량(24시간)
16,857 USD
1.58 BTC
84.29 ETH
유통 공급량
470,164,800 CMCT
총 공급량
2,000,000,000 CMCT

Crowd Machine 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.000712 0.000839 0.000608 0.000827 22,443 388,672
2019. 08. 17. 0.000726 0.000727 0.000617 0.000712 9,082 334,581
2019. 08. 16. 0.000819 0.000826 0.000609 0.000726 5,488 341,485
2019. 08. 15. 0.000804 0.000828 0.000613 0.000819 37,241 385,093
2019. 08. 14. 0.000762 0.000856 0.000710 0.000804 5,191 377,910
2019. 08. 13. 0.000909 0.000911 0.000761 0.000762 16,309 358,402
2019. 08. 12. 0.000921 0.000927 0.000806 0.000909 3,222 427,576
2019. 08. 11. 0.000794 0.001030 0.000793 0.000921 20,374 433,078
2019. 08. 10. 0.000900 0.000951 0.000710 0.000859 14,987 403,701
2019. 08. 09. 0.000957 0.000958 0.000831 0.000900 11,843 423,153
2019. 08. 08. 0.000956 0.000959 0.000812 0.000957 3,915 450,016
2019. 08. 07. 0.000919 0.001068 0.000811 0.000956 13,941 449,521
2019. 08. 06. 0.000946 0.001099 0.000826 0.000919 13,016 432,245
2019. 08. 05. 0.001098 0.001160 0.000925 0.000947 39,207 445,221
2019. 08. 04. 0.001083 0.001103 0.000961 0.001099 3,843 516,584
2019. 08. 03. 0.001157 0.001189 0.000971 0.001082 25,715 508,929
2019. 08. 02. 0.001076 0.001172 0.001042 0.001157 21,025 544,132
2019. 08. 01. 0.001056 0.001136 0.001039 0.001076 1,744 505,898
2019. 07. 31. 0.001055 0.001109 0.000975 0.001055 6,162 496,232
2019. 07. 30. 0.000954 0.001066 0.000945 0.001055 5,611 496,240
2019. 07. 29. 0.001051 0.001065 0.000952 0.000954 15,333 448,615
2019. 07. 28. 0.001043 0.001056 0.000937 0.001051 1,951 493,921
2019. 07. 27. 0.001183 0.001217 0.000964 0.001044 10,487 490,872
2019. 07. 26. 0.001036 0.001183 0.000972 0.001183 8,220 556,007
2019. 07. 25. 0.001078 0.001204 0.000979 0.001037 44,041 487,376
2019. 07. 24. 0.001088 0.001089 0.000961 0.001079 26,814 507,121
2019. 07. 23. 0.001034 0.001133 0.000992 0.001088 25,488 511,377
2019. 07. 22. 0.001060 0.001164 0.000960 0.001034 86,688 486,165
2019. 07. 21. 0.001080 0.001086 0.000940 0.001060 11,872 498,289
2019. 07. 20. 0.001054 0.001175 0.000947 0.001080 20,662 507,810
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Crowd Machine 정보

Crowd Machine (CMCT) is a cryptocurrency token and operates on the Ethereum platform. Crowd Machine has a current supply of 2,000,000,000 CMCT with 470,164,800 CMCT in circulation. The last known price of Crowd Machine is 0.000749 USD and is down 9.63% over the last 24 hours. It is currently trading on 10 active market(s) with 16,857 USD traded over the last 24 hours. More information can be found at https://crowdmachine.com.
Crowd Machine 통계
Crowd Machine 가격 0.000749 USD
Crowd Machine ROI -99.24%
시가 순위 #908
시가총액 352,312 USD
24시간 거래량 16,857 USD
유통 공급량 470,164,800 CMCT
총 공급량 2,000,000,000 CMCT
최대 공급량 데이터 없음
전체 최고 0.177781 USD
(2018. 05. 07.)
전체 최저 0.000608 USD
(2019. 08. 18.)
52주 최고/최저 0.024816 USD /
0.000608 USD
90일 최고 /최저 0.002799 USD /
0.000608 USD
30일 최고/최저 0.001217 USD /
0.000608 USD
7일 최고/최저 0.000927 USD /
0.000608 USD
24시간 최고/최저 0.000839 USD /
0.000644 USD
어제 최고/최저 0.000839 USD /
0.000608 USD
어제 시작가/종가 0.000712 USD /
0.000827 USD
어제 변화 $0.000115 USD (+16.18%)
어제 거래량 $22,443 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률