×
×
암호화폐:  5,500시장:  22,426시가총액:  $246,348,446,97024시간 거래량:  $110,666,362,145BTC 우세:  65.6%
시가총액:  $246,348,446,97024시간 거래량:  $110,666,362,145BTC 우세:  65.6%암호화폐:  5,500시장:  22,426

Crowd Machine (CMCT)

$0.000258 USD (-12.22%)
0.00000003 BTC (-7.74%)
0.00000128 ETH (-8.73%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $121,397 USD
    13.81227486 BTC
    601.43884438 ETH
  • 거래량(24시간)
    $210.07 USD
    0.02390104 BTC
    1.04074189 ETH
  • 유통 공급량
    470,164,800 CMCT
  • 총 공급량
    2,000,000,000 CMCT
  • Historical data for Crowd Machine

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 24, 2020
    0.000293
    0.000369
    0.000274
    0.000275
    223.06
    129,113
    May 23, 2020
    0.000363
    0.000371
    0.000289
    0.000293
    84.07
    137,875
    May 22, 2020
    0.000335
    0.000364
    0.000258
    0.000362
    554.54
    170,429
    May 21, 2020
    0.000291
    0.000349
    0.000217
    0.000335
    1,921.58
    157,670
    May 20, 2020
    0.000361
    0.000367
    0.000255
    0.000291
    516.52
    136,898
    May 19, 2020
    0.000374
    0.000383
    0.000286
    0.000361
    543.23
    169,841
    May 18, 2020
    0.000217
    0.000375
    0.000212
    0.000375
    2,673.39
    176,147
    May 17, 2020
    0.000325
    0.000325
    0.000215
    0.000217
    318.44
    101,947
    May 16, 2020
    0.000278
    0.000352
    0.000276
    0.000325
    439.00
    152,690
    May 15, 2020
    0.000207
    0.000284
    0.000207
    0.000278
    2,986.36
    130,571
    May 14, 2020
    0.000339
    0.000346
    0.000202
    0.000207
    187.96
    97,418.81
    May 13, 2020
    0.000293
    0.000343
    0.000266
    0.000340
    338.34
    160,083
    May 12, 2020
    0.000322
    0.000330
    0.000261
    0.000293
    1,352.76
    137,542
    May 11, 2020
    0.000261
    0.000347
    0.000248
    0.000321
    1,410.51
    151,109
    May 10, 2020
    0.000289
    0.000289
    0.000186
    0.000261
    2,538.87
    122,567
    May 09, 2020
    0.000327
    0.000330
    0.000289
    0.000289
    131.21
    135,956
    May 08, 2020
    0.000332
    0.000334
    0.000234
    0.000327
    89.13
    153,873
    May 07, 2020
    0.000274
    0.000381
    0.000239
    0.000332
    694.58
    156,189
    May 06, 2020
    0.000273
    0.000299
    0.000227
    0.000274
    1,039.96
    128,975
    May 05, 2020
    0.000228
    0.000319
    0.000227
    0.000273
    904.12
    128,273
    May 04, 2020
    0.000261
    0.000321
    0.000228
    0.000228
    1,017.63
    107,313
    May 03, 2020
    0.000270
    0.000348
    0.000259
    0.000261
    481.37
    122,642
    May 02, 2020
    0.000266
    0.000270
    0.000263
    0.000270
    277.15
    126,710
    May 01, 2020
    0.000317
    0.000320
    0.000262
    0.000266
    2,442.65
    125,040
    Apr 30, 2020
    0.000273
    0.000339
    0.000256
    0.000317
    6,757.36
    148,825
    Apr 29, 2020
    0.000235
    0.000287
    0.000184
    0.000273
    2,400.41
    128,350
    Apr 28, 2020
    0.000288
    0.000307
    0.000232
    0.000236
    2,525.54
    110,743
    Apr 27, 2020
    0.000294
    0.000299
    0.000235
    0.000288
    368.64
    135,279
    Apr 26, 2020
    0.000293
    0.000302
    0.000235
    0.000294
    340.45
    138,222
    Apr 25, 2020
    0.000301
    0.000304
    0.000234
    0.000236
    776.06
    110,785

Crowd Machine 정보

Crowd Machine (CMCT) is a cryptocurrency token and operates on the Ethereum platform. Crowd Machine has a current supply of 2,000,000,000 with 470,164,800.437 in circulation. The last known price of Crowd Machine is $0.000258 USD and is down -12.22% over the last 24 hours. It is currently trading on 7 active market(s) with $210.07 traded over the last 24 hours. More information can be found at https://crowdmachine.com.

Crowd Machine 통계

Crowd Machine Price$0.000258 USD
Crowd Machine ROI
-99.74%
시가 순위#1434
시가총액$121,397 USD
24시간 거래량$210.07 USD
유통 공급량470,164,800 CMCT
총 공급량2,000,000,000 CMCT
최대 공급량데이터 없음
전체 최고
$0.177781 USD
(May 07, 2018)
전체 최저
$0.000154 USD
(Mar 12, 2020)
52주 최고/최저
$0.002799 USD /
$0.000154 USD
90일 최고 /최저
$0.000553 USD /
$0.000154 USD
30일 최고/최저
$0.000383 USD /
$0.000184 USD
7일 최고/최저
$0.000383 USD /
$0.000212 USD
24시간 최고/최저
$0.000369 USD /
$0.000258 USD
어제 최고/최저
$0.000369 USD /
$0.000274 USD
어제 시작가/종가
$0.000293 USD /
$0.000275 USD
어제 변화$-0.000019 USD (-6.36%)
어제 거래량$223.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.