암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Credo Credo (CREDO)
0.012007 USD (-39.23%)
0.00000151 BTC (-38.03%)
0.00004766 ETH (-37.62%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
6,602,437 USD
829 BTC
26,208 ETH
거래량(24시간)
19 USD
0.00 BTC
0.07 ETH
유통 공급량
549,891,703 CREDO
총 공급량
1,374,729,257 CREDO

Credo 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 0.043079 0.046933 0.003785 0.020052 22 11,026,444
2019. 05. 18. 0.014016 0.047936 0.010039 0.043059 734 23,677,730
2019. 05. 17. 0.029148 0.029767 0.012303 0.014016 39 7,707,439
2019. 05. 16. 0.010923 0.031379 0.009421 0.029149 159 16,028,775
2019. 05. 15. 0.009280 0.026972 0.007955 0.010924 167 6,007,284
2019. 05. 14. 0.008852 0.027907 0.008828 0.009283 74 5,104,694
2019. 05. 13. 0.007620 0.027418 0.005718 0.008850 23 4,866,465
2019. 05. 12. 0.013683 0.041996 0.005454 0.007620 991 4,189,913
2019. 05. 11. 0.008212 0.026018 0.008170 0.013672 879 7,517,848
2019. 05. 10. 0.009344 0.011362 0.006842 0.008212 134 4,515,516
2019. 05. 09. 0.014684 0.014684 0.006815 0.009346 380 5,139,339
2019. 05. 08. 0.010259 0.027887 0.009758 0.014684 448 8,074,778
2019. 05. 07. 0.015525 0.016202 0.010262 0.010262 5 5,643,245
2019. 05. 06. 0.010351 0.021324 0.008324 0.015546 1,022 8,548,608
2019. 05. 05. 0.008755 0.010720 0.007056 0.010352 174 5,692,418
2019. 05. 04. 0.008823 0.010959 0.006882 0.008759 48 4,816,503
2019. 05. 03. 0.010674 0.011043 0.005585 0.008823 318 4,851,624
2019. 05. 02. 0.013350 0.014687 0.005144 0.010674 1,928 5,869,489
2019. 05. 01. 0.015527 0.017753 0.007716 0.013381 199 7,358,114
2019. 04. 30. 0.011509 0.016595 0.010224 0.015545 3 8,548,069
2019. 04. 29. 0.009553 0.012856 0.009349 0.011508 59 6,328,232
2019. 04. 28. 0.016023 0.017038 0.009522 0.009540 115 5,245,976
2019. 04. 27. 0.009962 0.016921 0.007362 0.016021 274 8,809,962
2019. 04. 26. 0.015168 0.015236 0.005716 0.009957 596 5,475,352
2019. 04. 25. 0.027987 0.028131 0.014216 0.015166 306 8,339,924
2019. 04. 24. 0.022135 0.029943 0.018703 0.027986 167 15,389,448
2019. 04. 23. 0.011987 0.026170 0.011432 0.021344 13 11,736,618
2019. 04. 22. 0.021194 0.023918 0.011979 0.011988 166 6,592,051
2019. 04. 21. 0.019585 0.024945 0.018780 0.021200 85 11,657,570
2019. 04. 20. 0.026421 0.026421 0.012059 0.019583 147 10,768,341
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Credo 정보

Credo (CREDO) is a token offered by BitBounce email service and the native currency of CredoEx exchange. Meant to reduce spam, users of the BitBounce service are said to earn Credo for emails received from unfamiliar senders, and according to BitBounce.com, users also have the option to spend the Ethereum-based token in order to send unsolicited emails.

Credo 통계
Credo 가격 0.012007 USD
Credo ROI -72.13%
시가 순위 #1260
시가총액 6,602,437 USD
24시간 거래량 19 USD
유통 공급량 549,891,703 CREDO
총 공급량 1,374,729,257 CREDO
최대 공급량 데이터 없음
전체 최고 0.217290 USD
(2017. 09. 15.)
전체 최저 0.001885 USD
(2018. 05. 14.)
52주 최고/최저 0.083526 USD /
0.003785 USD
90일 최고 /최저 0.083526 USD /
0.003785 USD
30일 최고/최저 0.047936 USD /
0.003785 USD
7일 최고/최저 0.047936 USD /
0.003785 USD
24시간 최고/최저 0.027415 USD /
0.011242 USD
어제 최고/최저 0.046933 USD /
0.003785 USD
어제 시작가/종가 0.043079 USD /
0.020052 USD
어제 변화 $-0.023027 USD (-53.45%)
어제 거래량 $22 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률