×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,067시장:  20,323시가총액:  $249,452,049,37424시간 거래량:  $117,849,153,845BTC 우세:  66.1%
시가총액:  $249,452,049,37424시간 거래량:  $117,849,153,845BTC 우세:  66.1%암호화폐:  5,067시장:  20,323

Credo (CREDO)

$0.007103 USD (0.00%)
0.00000078 BTC (-1.64%)
0.00004103 ETH (-0.99%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $3,905,943 USD
    430.79127134 BTC
    22,564 ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    549,891,703 CREDO
  • 총 공급량
    1,374,729,257 CREDO
  • Historical data for Credo

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 27, 2020
    0.007103
    0.007103
    0.007103
    0.007103
    0
    3,905,943
    Jan 26, 2020
    0.007103
    0.007103
    0.007103
    0.007103
    0
    3,905,943
    Jan 25, 2020
    0.007103
    0.007103
    0.007103
    0.007103
    0
    3,905,943
    Jan 24, 2020
    0.007103
    0.007103
    0.007103
    0.007103
    0
    3,905,943
    Jan 23, 2020
    0.007103
    0.007103
    0.007103
    0.007103
    0
    3,905,943
    Jan 22, 2020
    0.007103
    0.007103
    0.007103
    0.007103
    0
    3,905,943
    Jan 21, 2020
    0.007103
    0.007103
    0.007103
    0.007103
    0
    3,905,943
    Jan 20, 2020
    0.007103
    0.007103
    0.007103
    0.007103
    0
    3,905,943
    Jan 19, 2020
    0.007103
    0.007103
    0.007103
    0.007103
    0
    3,905,943
    Jan 18, 2020
    0.007103
    0.007103
    0.007103
    0.007103
    0
    3,905,943
    Jan 17, 2020
    0.007103
    0.007103
    0.007103
    0.007103
    0
    3,905,943
    Jan 16, 2020
    0.007103
    0.007103
    0.007103
    0.007103
    0
    3,905,943
    Jan 15, 2020
    0.007103
    0.007103
    0.007103
    0.007103
    0
    3,905,943
    Jan 14, 2020
    0.007103
    0.007103
    0.007103
    0.007103
    0
    3,905,943
    Jan 13, 2020
    0.007257
    0.007286
    0.007093
    0.007103
    0
    3,905,943
    Jan 12, 2020
    0.003004
    0.007251
    0.003000
    0.007237
    0.007165
    3,979,764
    Jan 11, 2020
    0.007164
    0.007217
    0.003006
    0.003006
    0.003006
    1,652,700
    Jan 10, 2020
    0.002464
    0.007204
    0.002403
    0.007193
    0.007121
    3,955,552
    Jan 09, 2020
    0.007679
    0.007686
    0.002416
    0.002463
    0.002463
    1,354,432
    Jan 08, 2020
    0.007796
    0.007974
    0.001397
    0.007687
    0.450049
    4,226,782
    Jan 07, 2020
    0.001442
    0.007875
    0.001428
    0.007802
    0.007724
    4,290,326
    Jan 06, 2020
    0.006204
    0.006377
    0.001393
    0.001440
    12.67
    792,026
    Jan 05, 2020
    0.006955
    0.007116
    0.002275
    0.006202
    0.012403
    3,410,220
    Jan 04, 2020
    0.007189
    0.007248
    0.006866
    0.006957
    0.006957
    3,825,800
    Jan 03, 2020
    0.002659
    0.007281
    0.002610
    0.007190
    0.080092
    3,953,496
    Jan 02, 2020
    0.002431
    0.002869
    0.002418
    0.002659
    0
    1,462,268
    Jan 01, 2020
    0.002480
    0.002501
    0.001950
    0.002431
    0
    1,336,549
    Dec 31, 2019
    0.003264
    0.003352
    0.002475
    0.002480
    0
    1,363,807
    Dec 30, 2019
    0.003008
    0.003375
    0.002923
    0.003265
    0
    1,795,608
    Dec 29, 2019
    0.002615
    0.003133
    0.002606
    0.003008
    0
    1,653,933
    Dec 28, 2019
    0.002134
    0.002663
    0.002082
    0.002614
    0
    1,437,236

Credo 정보

Credo (CREDO) is a token offered by BitBounce email service and the native currency of CredoEx exchange. Meant to reduce spam, users of the BitBounce service are said to earn Credo for emails received from unfamiliar senders, and according to BitBounce.com, users also have the option to spend the Ethereum-based token in order to send unsolicited emails.

Credo 통계

Credo Price
$0.007103 USD
Credo ROI
-83.52%
시가 순위
#502
시가총액
$3,905,943 USD
24시간 거래량
데이터 없음
유통 공급량
549,891,703 CREDO
총 공급량
1,374,729,257 CREDO
최대 공급량
데이터 없음
전체 최고
$0.217290 USD
(Sep 15, 2017)
전체 최저
$0.001145 USD
(Sep 20, 2019)
52주 최고/최저
$0.083526 USD /
$0.000980 USD
90일 최고 /최저
$0.033542 USD /
$0.001347 USD
30일 최고/최저
$0.007974 USD /
$0.001393 USD
7일 최고/최저
$0.007103 USD /
$0.007103 USD
24시간 최고/최저
$0.007103 USD /
$0.007103 USD
어제 최고/최저
$0.007103 USD /
$0.007103 USD
어제 시작가/종가
$0.007103 USD /
$0.007103 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.