Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Credo Credo (CREDO)
0.001453 USD (25.92%)
0.00000014 BTC (27.66%)
0.00000673 ETH (26.40%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
799,051 USD
80 BTC
3,700 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
549,891,703 CREDO
총 공급량
1,374,729,257 CREDO

Credo 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.008489 0.008581 0.001145 0.001159 0 637,373
2019. 09. 19. 0.001975 0.008507 0.001916 0.008495 0 4,671,342
2019. 09. 18. 0.002109 0.007953 0.001975 0.001975 1 1,085,768
2019. 09. 17. 0.007504 0.007529 0.001993 0.002116 8 1,163,558
2019. 09. 16. 0.006945 0.007505 0.006942 0.007505 0 4,127,095
2019. 09. 15. 0.007252 0.007529 0.006916 0.006945 0 3,818,922
2019. 09. 14. 0.002178 0.007334 0.002169 0.007251 0 3,987,288
2019. 09. 13. 0.006869 0.007092 0.002147 0.002177 18 1,196,966
2019. 09. 12. 0.006825 0.006894 0.006238 0.006869 0 3,777,246
2019. 09. 11. 0.005749 0.006861 0.005747 0.006825 0 3,752,893
2019. 09. 10. 0.006698 0.006769 0.005548 0.005745 0 3,159,112
2019. 09. 09. 0.002179 0.006752 0.002132 0.006702 0 3,685,563
2019. 09. 08. 0.006975 0.007062 0.002165 0.002172 6 1,194,564
2019. 09. 07. 0.006644 0.007084 0.006560 0.006978 0 3,836,875
2019. 09. 06. 0.006914 0.007069 0.006611 0.006650 0 3,656,676
2019. 09. 05. 0.007023 0.007024 0.006631 0.006914 0 3,801,956
2019. 09. 04. 0.006484 0.007149 0.006480 0.007022 0 3,861,355
2019. 09. 03. 0.006694 0.007182 0.004992 0.006487 0 3,567,152
2019. 09. 02. 0.006152 0.006814 0.006152 0.006703 0 3,685,783
2019. 09. 01. 0.006701 0.006740 0.006170 0.006170 0 3,393,105
2019. 08. 31. 0.006554 0.006760 0.006255 0.006699 0 3,683,644
2019. 08. 30. 0.006496 0.006637 0.006409 0.006558 0 3,606,189
2019. 08. 29. 0.002101 0.006566 0.002068 0.006496 0 3,571,896
2019. 08. 28. 0.006867 0.007015 0.002084 0.002101 1 1,155,236
2019. 08. 27. 0.006548 0.006911 0.006491 0.006867 0 3,776,208
2019. 08. 26. 0.006422 0.006793 0.006418 0.006550 0 3,602,035
2019. 08. 25. 0.006503 0.006736 0.006013 0.006425 0 3,532,819
2019. 08. 24. 0.006688 0.006693 0.006281 0.006503 0 3,576,148
2019. 08. 23. 0.007086 0.007088 0.006583 0.006688 0 3,677,520
2019. 08. 22. 0.006694 0.007145 0.006693 0.007086 0 3,896,442
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Credo 정보

Credo (CREDO) is a cryptocurrency token and operates on the Ethereum platform. Credo has a current supply of 1,374,729,257 CREDO with 549,891,703 CREDO in circulation. The last known price of Credo is 0.001453 USD and is up 25.92% over the last 24 hours. It is currently trading on 10 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://bitbounce.com/credo.
Credo 통계
Credo 가격 0.001453 USD
Credo ROI -96.63%
시가 순위 #963
시가총액 799,051 USD
24시간 거래량 0 USD
유통 공급량 549,891,703 CREDO
총 공급량 1,374,729,257 CREDO
최대 공급량 데이터 없음
전체 최고 0.217290 USD
(2017. 09. 15.)
전체 최저 0.001145 USD
(2019. 09. 20.)
52주 최고/최저 0.083526 USD /
0.000980 USD
90일 최고 /최저 0.028299 USD /
0.000980 USD
30일 최고/최저 0.008581 USD /
0.001145 USD
7일 최고/최저 0.008581 USD /
0.001145 USD
24시간 최고/최저 0.008393 USD /
0.001145 USD
어제 최고/최저 0.008581 USD /
0.001145 USD
어제 시작가/종가 0.008489 USD /
0.001159 USD
어제 변화 $-0.007330 USD (-86.35%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률