암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Credo Credo (CREDO)
0.008678 USD (-3.38%)
0.00000083 BTC (-1.61%)
0.00003921 ETH (-1.90%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
4,771,904 USD
457 BTC
21,563 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
549,891,703 CREDO
총 공급량
1,374,729,257 CREDO

Credo 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.009036 0.009054 0.008478 0.008647 0 4,755,019
2019. 07. 18. 0.008364 0.009110 0.008088 0.009036 0 4,968,960
2019. 07. 17. 0.004822 0.008472 0.004660 0.008365 0 4,600,081
2019. 07. 16. 0.016311 0.016496 0.004811 0.004832 1 2,657,232
2019. 07. 15. 0.005325 0.016572 0.005201 0.016327 1 8,978,303
2019. 07. 14. 0.003230 0.011112 0.003171 0.005322 314 2,926,494
2019. 07. 13. 0.010615 0.010644 0.003145 0.003229 0 1,775,751
2019. 07. 12. 0.010785 0.011205 0.010077 0.010607 0 5,832,935
2019. 07. 11. 0.002716 0.011273 0.002504 0.010745 0 5,908,784
2019. 07. 10. 0.022083 0.022887 0.002682 0.002716 1 1,493,627
2019. 07. 09. 0.012157 0.022445 0.012098 0.022084 2 12,143,808
2019. 07. 08. 0.011241 0.012501 0.011137 0.012151 0 6,681,534
2019. 07. 07. 0.020160 0.020265 0.010130 0.011219 0 6,169,497
2019. 07. 06. 0.018256 0.020918 0.017271 0.020160 49 11,085,860
2019. 07. 05. 0.026620 0.026777 0.010826 0.018260 121 10,040,885
2019. 07. 04. 0.011711 0.028299 0.010505 0.026627 2 14,642,111
2019. 07. 03. 0.002927 0.011953 0.002927 0.011709 0 6,438,728
2019. 07. 02. 0.003066 0.011381 0.002787 0.002926 7 1,609,169
2019. 07. 01. 0.019319 0.019914 0.002940 0.003068 0 1,687,026
2019. 06. 30. 0.012607 0.021594 0.012461 0.019319 1 10,623,511
2019. 06. 29. 0.022882 0.022886 0.011870 0.012607 0 6,932,333
2019. 06. 28. 0.021162 0.022975 0.011370 0.022864 30 12,572,668
2019. 06. 27. 0.013045 0.024542 0.013028 0.021128 1 11,618,285
2019. 06. 26. 0.017446 0.018145 0.012677 0.013045 0 7,173,149
2019. 06. 25. 0.023607 0.024622 0.016944 0.017446 1 9,593,253
2019. 06. 24. 0.017438 0.023744 0.016982 0.023609 3 12,982,623
2019. 06. 23. 0.029533 0.030041 0.017373 0.017438 0 9,588,750
2019. 06. 22. 0.011345 0.030292 0.007530 0.029528 2,700 16,237,151
2019. 06. 21. 0.009862 0.011409 0.009862 0.011345 0 6,238,684
2019. 06. 20. 0.019674 0.019752 0.008818 0.009869 0 5,426,869
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Credo 정보

Credo (CREDO) is a token offered by BitBounce email service and the native currency of CredoEx exchange. Meant to reduce spam, users of the BitBounce service are said to earn Credo for emails received from unfamiliar senders, and according to BitBounce.com, users also have the option to spend the Ethereum-based token in order to send unsolicited emails.

Credo 통계
Credo 가격 0.008678 USD
Credo ROI -79.86%
시가 순위 #1203
시가총액 4,771,904 USD
24시간 거래량 0 USD
유통 공급량 549,891,703 CREDO
총 공급량 1,374,729,257 CREDO
최대 공급량 데이터 없음
전체 최고 0.217290 USD
(2017. 09. 15.)
전체 최저 0.001885 USD
(2018. 05. 14.)
52주 최고/최저 0.083526 USD /
0.002191 USD
90일 최고 /최저 0.047936 USD /
0.002191 USD
30일 최고/최저 0.030292 USD /
0.002504 USD
7일 최고/최저 0.016572 USD /
0.003145 USD
24시간 최고/최저 0.009034 USD /
0.008478 USD
어제 최고/최저 0.009054 USD /
0.008478 USD
어제 시작가/종가 0.009036 USD /
0.008647 USD
어제 변화 $-0.000389 USD (-4.31%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률