시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Creditbit Creditbit (CRB)
0.006181 USD (1.61%)
0.00000156 BTC (1.03%)
0.00004577 ETH (0.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
104,459 USD
26 BTC
774 ETH
거래량(24시간)
113 USD
0.03 BTC
0.84 ETH
유통 공급량
16,900,214 CRB

Creditbit 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 25. 0.006112 0.006720 0.006017 0.006147 317 103,881
2019. 03. 24. 0.006122 0.006168 0.006052 0.006102 106 103,123
2019. 03. 23. 0.006105 0.006235 0.006054 0.006128 87 103,566
2019. 03. 22. 0.006194 0.006247 0.006032 0.006109 114 103,248
2019. 03. 21. 0.006857 0.006956 0.006063 0.006200 318 104,788
2019. 03. 20. 0.006558 0.006943 0.006466 0.006847 314 115,714
2019. 03. 19. 0.006889 0.006967 0.006310 0.006554 572 110,760
2019. 03. 18. 0.006878 0.007000 0.006811 0.006884 91 116,343
2019. 03. 17. 0.006918 0.006931 0.006839 0.006872 95 116,140
2019. 03. 16. 0.006813 0.007010 0.006810 0.006917 89 116,901
2019. 03. 15. 0.006778 0.006862 0.006766 0.006814 87 115,158
2019. 03. 14. 0.006745 0.006821 0.006711 0.006783 108 114,632
2019. 03. 13. 0.007119 0.007162 0.006703 0.006747 124 114,029
2019. 03. 12. 0.007143 0.007253 0.006957 0.007066 307 119,415
2019. 03. 11. 0.007502 0.007543 0.007031 0.007135 532 120,580
2019. 03. 10. 0.007499 0.007626 0.007006 0.007497 408 126,703
2019. 03. 09. 0.007519 0.007663 0.007067 0.007489 488 126,559
2019. 03. 08. 0.007704 0.007815 0.007468 0.007524 99 127,156
2019. 03. 07. 0.007851 0.007959 0.007695 0.007695 98 130,050
2019. 03. 06. 0.007868 0.008456 0.007518 0.007841 896 132,522
2019. 03. 05. 0.008199 0.008438 0.007686 0.007997 864 135,146
2019. 03. 04. 0.007170 0.008195 0.006721 0.008195 314 138,505
2019. 03. 03. 0.009603 0.009759 0.006736 0.006760 727 114,237
2019. 03. 02. 0.009305 0.010237 0.007991 0.007991 802 135,054
2019. 03. 01. 0.007700 0.010445 0.007659 0.009169 1,441 154,959
2019. 02. 28. 0.008079 0.008159 0.007693 0.007971 1,262 134,714
2019. 02. 27. 0.008020 0.008183 0.007638 0.007762 475 131,185
2019. 02. 26. 0.007089 0.008276 0.007047 0.008013 1,007 135,420
2019. 02. 25. 0.007790 0.008060 0.007026 0.007615 1,224 128,698
2019. 02. 24. 0.008080 0.008760 0.007626 0.007791 960 131,673
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Creditbit

Creditbit (CRB) is a cryptocurrency token and operates on the Ethereum platform. Creditbit has a current supply of 16,900,214 CRB. The last known price of Creditbit is 0.006181 USD and is up 1.61% over the last 24 hours. It is currently trading on 1 active market(s) with 113 USD traded over the last 24 hours. More information can be found at https://www.creditbit.org/.
Creditbit Statistics
Creditbit Price 0.006181 USD
Creditbit ROI -29.42%
Market Rank #1477
시가총액 104,459 USD
24 Hour Volume 113 USD
유통 공급량 16,900,214 CRB
총 공급량 16,900,214 CRB
최대 공급량 데이터 없음
All Time High 2.96 USD
(2017. 04. 13.)
All Time Low 0.001754 USD
(2018. 12. 04.)
52 Week High / Low 0.295326 USD /
0.001754 USD
90 Day High / Low 0.013481 USD /
0.003014 USD
30 Day High / Low 0.010445 USD /
0.005965 USD
7 Day High / Low 0.006956 USD /
0.005967 USD
24 Hour High / Low 0.006372 USD /
0.005965 USD
Yesterday's High / Low 0.006720 USD /
0.006017 USD
Yesterday's Open / Close 0.006112 USD /
0.006147 USD
Yesterday's Change $0.000034 USD (+0.56%)
Yesterday's Volume $317 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)