×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,844시장:  20,817시가총액:  $218,930,373,98324시간 거래량:  $65,315,140,921BTC 우세:  65.9%
시가총액:  $218,930,373,98324시간 거래량:  $65,315,140,921BTC 우세:  65.9%암호화폐:  4,844시장:  20,817

Creditbit (CRB)

$0.000971 USD (-1.40%)
0.00000012 BTC (-0.67%)
0.00000555 ETH (0.51%)
구매
거래
Crypto Credit
  • 시가총액
    $16,417.66 USD
    2.02575239 BTC
    93.78678041 ETH
  • 거래량(24시간)
    $47.28 USD
    0.00583325 BTC
    0.27006343 ETH
  • 유통 공급량
    16,901,017 CRB
  • Historical data for Creditbit

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 20, 2019
    0.000985
    0.000989
    0.000891
    0.000976
    22.55
    16,494.80
    Nov 19, 2019
    0.001163
    0.001326
    0.000970
    0.000985
    85.56
    16,640.69
    Nov 18, 2019
    0.001114
    0.001300
    0.000938
    0.001163
    134.17
    19,647.53
    Nov 17, 2019
    0.001368
    0.001463
    0.000680
    0.001114
    240.12
    18,821.47
    Nov 16, 2019
    0.001443
    0.001624
    0.000856
    0.001368
    241.81
    23,117.29
    Nov 15, 2019
    0.001569
    0.001698
    0.001043
    0.001442
    206.06
    24,375.80
    Nov 14, 2019
    0.001585
    0.001593
    0.001564
    0.001567
    169.87
    26,476.66
    Nov 13, 2019
    0.001763
    0.001766
    0.001577
    0.001585
    188.27
    26,796.11
    Nov 12, 2019
    0.001665
    0.001856
    0.001650
    0.001762
    247.29
    29,787.84
    Nov 11, 2019
    0.001721
    0.001814
    0.001589
    0.001665
    277.78
    28,134.38
    Nov 10, 2019
    0.001761
    0.001958
    0.001676
    0.001721
    203.91
    29,086.43
    Nov 09, 2019
    0.002024
    0.002119
    0.001675
    0.001761
    259.29
    29,763.27
    Nov 08, 2019
    0.002038
    0.002585
    0.001679
    0.002025
    207.73
    34,217.02
    Nov 07, 2019
    0.002527
    0.002622
    0.001752
    0.002039
    260.53
    34,457.78
    Nov 06, 2019
    0.002617
    0.003654
    0.001406
    0.002245
    641.07
    37,941.34
    Nov 05, 2019
    0.001695
    0.003751
    0.001387
    0.002617
    520.73
    44,232.02
    Nov 04, 2019
    0.001844
    0.004189
    0.000927
    0.001695
    841.45
    28,648.31
    Nov 03, 2019
    0.001120
    0.002119
    0.001009
    0.001847
    524.94
    31,208.99
    Nov 02, 2019
    0.001110
    0.001219
    0.001017
    0.001120
    255.70
    18,922.11
    Nov 01, 2019
    0.001195
    0.001281
    0.001008
    0.001111
    226.77
    18,773.91
    Oct 31, 2019
    0.001013
    0.001311
    0.001006
    0.001195
    246.17
    20,203.46
    Oct 30, 2019
    0.000944
    0.001669
    0.000738
    0.001013
    232.20
    17,115.77
    Oct 29, 2019
    0.000833
    0.001143
    0.000469
    0.000943
    265.48
    15,937.16
    Oct 28, 2019
    0.001432
    0.001649
    0.000654
    0.000833
    187.52
    14,076.79
    Oct 27, 2019
    0.000925
    0.002127
    0.000773
    0.001433
    469.52
    24,225.37
    Oct 26, 2019
    0.000867
    0.001352
    0.000641
    0.001018
    330.27
    17,201.04
    Oct 25, 2019
    0.000749
    0.000871
    0.000748
    0.000867
    120.67
    14,659.41
    Oct 24, 2019
    0.000749
    0.000753
    0.000743
    0.000749
    167.38
    12,658.71
    Oct 23, 2019
    0.000807
    0.000809
    0.000742
    0.000749
    174.60
    12,659.48
    Oct 22, 2019
    0.000906
    0.000912
    0.000806
    0.000807
    185.53
    13,632.14
    Oct 21, 2019
    0.000905
    0.000993
    0.000901
    0.000906
    176.18
    15,315.58

Creditbit 정보

Creditbit (CRB) is a cryptocurrency token and operates on the Ethereum platform. Creditbit has a current supply of 16,901,016.661. The last known price of Creditbit is $0.000971 USD and is down -1.40% over the last 24 hours. It is currently trading on 1 active market(s) with $47.28 traded over the last 24 hours. More information can be found at https://www.creditbit.org/.

Creditbit 통계

Creditbit Price
$0.000971 USD
Creditbit ROI
-88.91%
시가 순위
#1802
시가총액
$16,417.66 USD
24시간 거래량
$47.28 USD
유통 공급량
16,901,017 CRB
총 공급량
16,901,017 CRB
최대 공급량
데이터 없음
전체 최고
$2.96 USD
(Apr 13, 2017)
전체 최저
$0.000469 USD
(Oct 29, 2019)
52주 최고/최저
$0.016334 USD /
$0.000469 USD
90일 최고 /최저
$0.004189 USD /
$0.000469 USD
30일 최고/최저
$0.004189 USD /
$0.000469 USD
7일 최고/최저
$0.001698 USD /
$0.000680 USD
24시간 최고/최저
$0.000988 USD /
$0.000891 USD
어제 최고/최저
$0.000989 USD /
$0.000891 USD
어제 시작가/종가
$0.000985 USD /
$0.000976 USD
어제 변화
$-0.000009 USD (-0.88%)
어제 거래량
$22.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.