암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Creditbit Creditbit (CRB)
0.006942 USD (12.08%)
0.00000079 BTC (1.32%)
0.00002589 ETH (3.81%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
117,314 USD
13 BTC
438 ETH
거래량(24시간)
555 USD
0.06 BTC
2.07 ETH
유통 공급량
16,900,214 CRB

Creditbit 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 26. 0.005069 0.006953 0.004705 0.006857 1,004 115,883
2019. 05. 25. 0.004713 0.006232 0.003842 0.005069 815 85,670
2019. 05. 24. 0.003545 0.006091 0.003262 0.004713 813 79,651
2019. 05. 23. 0.003903 0.004302 0.003177 0.003543 290 59,882
2019. 05. 22. 0.003577 0.004790 0.003238 0.003903 608 65,968
2019. 05. 21. 0.004624 0.004835 0.003174 0.003260 454 55,088
2019. 05. 20. 0.004836 0.004836 0.004401 0.004625 261 78,160
2019. 05. 19. 0.004276 0.004869 0.004216 0.004835 227 81,720
2019. 05. 18. 0.004245 0.004511 0.004192 0.004274 137 72,230
2019. 05. 17. 0.004884 0.004913 0.004112 0.004245 175 71,736
2019. 05. 16. 0.004415 0.004982 0.004404 0.004886 242 82,575
2019. 05. 15. 0.002872 0.004610 0.002475 0.004421 567 74,721
2019. 05. 14. 0.003204 0.003450 0.002254 0.002873 534 48,561
2019. 05. 13. 0.003901 0.004356 0.002200 0.003358 552 56,755
2019. 05. 12. 0.004609 0.004727 0.003391 0.003901 108 65,921
2019. 05. 11. 0.004077 0.004699 0.004075 0.004606 1 77,836
2019. 05. 10. 0.003947 0.004345 0.003876 0.004077 120 68,903
2019. 05. 09. 0.004423 0.004500 0.003821 0.003949 161 66,735
2019. 05. 08. 0.004082 0.004497 0.003993 0.004424 160 74,760
2019. 05. 07. 0.004363 0.004592 0.004085 0.004088 154 69,083
2019. 05. 06. 0.004104 0.004448 0.003951 0.004364 149 73,754
2019. 05. 05. 0.004141 0.004312 0.003984 0.004106 165 69,401
2019. 05. 04. 0.004328 0.004435 0.003910 0.004142 171 70,001
2019. 05. 03. 0.004349 0.004635 0.004271 0.004328 132 73,149
2019. 05. 02. 0.004213 0.004467 0.004067 0.004349 148 73,504
2019. 05. 01. 0.004278 0.004498 0.003965 0.004212 111 71,179
2019. 04. 30. 0.004194 0.004667 0.004121 0.004279 171 72,317
2019. 04. 29. 0.004222 0.004289 0.004068 0.004193 122 70,867
2019. 04. 28. 0.004157 0.004397 0.004098 0.004219 154 71,305
2019. 04. 27. 0.004105 0.004226 0.004054 0.004156 160 70,245
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Creditbit 정보

Creditbit (CRB) is a cryptocurrency token and operates on the Ethereum platform. Creditbit has a current supply of 16,900,214 CRB. The last known price of Creditbit is 0.006942 USD and is up 12.08% over the last 24 hours. It is currently trading on 1 active market(s) with 555 USD traded over the last 24 hours. More information can be found at https://www.creditbit.org/.
Creditbit 통계
Creditbit 가격 0.006942 USD
Creditbit ROI -20.74%
시가 순위 #1190
시가총액 117,314 USD
24시간 거래량 555 USD
유통 공급량 16,900,214 CRB
총 공급량 16,900,214 CRB
최대 공급량 데이터 없음
전체 최고 2.96 USD
(2017. 04. 13.)
전체 최저 0.001754 USD
(2018. 12. 04.)
52주 최고/최저 0.157879 USD /
0.001754 USD
90일 최고 /최저 0.010445 USD /
0.002200 USD
30일 최고/최저 0.007277 USD /
0.002200 USD
7일 최고/최저 0.007277 USD /
0.003174 USD
24시간 최고/최저 0.007277 USD /
0.005834 USD
어제 최고/최저 0.006953 USD /
0.004705 USD
어제 시작가/종가 0.005069 USD /
0.006857 USD
어제 변화 $0.001788 USD (+35.27%)
어제 거래량 $1,004 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률