암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Creditbit Creditbit (CRB)
0.003815 USD (-1.39%)
0.00000036 BTC (0.02%)
0.00001695 ETH (-0.13%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
64,472 USD
6 BTC
286 ETH
거래량(24시간)
269 USD
0.03 BTC
1.19 ETH
유통 공급량
16,900,214 CRB

Creditbit 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.003880 0.003902 0.003734 0.003812 286 64,423
2019. 07. 20. 0.003895 0.004054 0.003773 0.003884 323 65,639
2019. 07. 19. 0.003835 0.004117 0.003673 0.003894 205 65,811
2019. 07. 18. 0.003583 0.003952 0.003381 0.003835 275 64,809
2019. 07. 17. 0.003774 0.003968 0.003413 0.003581 311 60,522
2019. 07. 16. 0.004355 0.004600 0.003765 0.003782 215 63,911
2019. 07. 15. 0.004301 0.004368 0.003853 0.004360 267 73,680
2019. 07. 14. 0.004552 0.004806 0.004027 0.004196 265 70,915
2019. 07. 13. 0.004845 0.004952 0.004271 0.004550 319 76,897
2019. 07. 12. 0.004768 0.004999 0.004516 0.004843 244 81,843
2019. 07. 11. 0.004857 0.004894 0.004353 0.004765 319 80,522
2019. 07. 10. 0.005024 0.005502 0.004565 0.004978 310 84,123
2019. 07. 09. 0.004790 0.005329 0.004648 0.005024 242 84,913
2019. 07. 08. 0.004692 0.005062 0.004335 0.004789 367 80,927
2019. 07. 07. 0.004480 0.004721 0.004152 0.004693 342 79,306
2019. 07. 06. 0.004166 0.004713 0.004166 0.004480 255 75,715
2019. 07. 05. 0.004367 0.005170 0.004167 0.004167 288 70,422
2019. 07. 04. 0.005499 0.005525 0.004024 0.004369 338 73,831
2019. 07. 03. 0.006164 0.006727 0.002683 0.005500 684 92,948
2019. 07. 02. 0.006653 0.006716 0.005547 0.006164 265 104,169
2019. 07. 01. 0.006882 0.007418 0.005638 0.006653 581 112,440
2019. 06. 30. 0.008346 0.008728 0.006736 0.006882 317 116,304
2019. 06. 29. 0.009049 0.009050 0.007753 0.008353 335 141,169
2019. 06. 28. 0.009039 0.010224 0.007740 0.009042 1,567 152,806
2019. 06. 27. 0.008966 0.012778 0.006424 0.009039 894 152,760
2019. 06. 26. 0.011318 0.013661 0.008962 0.008962 1,175 151,457
2019. 06. 25. 0.009908 0.016334 0.008857 0.011318 1,451 191,280
2019. 06. 24. 0.008568 0.013017 0.008087 0.009905 1,165 167,400
2019. 06. 23. 0.007811 0.012553 0.006632 0.008568 847 144,809
2019. 06. 22. 0.008027 0.009178 0.007413 0.007810 281 131,989
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Creditbit 정보

Creditbit (CRB) is a cryptocurrency token and operates on the Ethereum platform. Creditbit has a current supply of 16,900,214 CRB. The last known price of Creditbit is 0.003815 USD and is down 1.39% over the last 24 hours. It is currently trading on 1 active market(s) with 269 USD traded over the last 24 hours. More information can be found at https://www.creditbit.org/.
Creditbit 통계
Creditbit 가격 0.003815 USD
Creditbit ROI -56.44%
시가 순위 #1592
시가총액 64,472 USD
24시간 거래량 269 USD
유통 공급량 16,900,214 CRB
총 공급량 16,900,214 CRB
최대 공급량 데이터 없음
전체 최고 2.96 USD
(2017. 04. 13.)
전체 최저 0.001754 USD
(2018. 12. 04.)
52주 최고/최저 0.072316 USD /
0.001754 USD
90일 최고 /최저 0.016334 USD /
0.002200 USD
30일 최고/최저 0.016334 USD /
0.002683 USD
7일 최고/최저 0.004600 USD /
0.003381 USD
24시간 최고/최저 0.003885 USD /
0.003734 USD
어제 최고/최저 0.003902 USD /
0.003734 USD
어제 시작가/종가 0.003880 USD /
0.003812 USD
어제 변화 $-0.000068 USD (-1.76%)
어제 거래량 $286 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률