×
×
암호화폐:  7,108시장:  29,509시가총액:  $356,685,933,53924시간 거래량:  $96,678,261,095BTC 우세:  57.5%
시가총액:  $356,685,933,53924시간 거래량:  $96,678,261,095BTC 우세:  57.5%암호화폐:  7,108시장:  29,509

Credit Tag Chain (CTC)

$0.057808 USD (-0.43%)
0.00000521 BTC (-1.41%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $3,453,871 USD
    311.11681942 BTC
  • 거래량(24시간)
    $? USD
    0.00000001 BTC
  • 유통 공급량
    59,746,852 CTC
  • 총 공급량
    933,352,040 CTC
  • Historical data for Credit Tag Chain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 18, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    Sep 17, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    Sep 16, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    Sep 15, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    Sep 14, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    Sep 13, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    Sep 12, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    Sep 11, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    Sep 10, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    Sep 09, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    Sep 08, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    Sep 07, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    Sep 06, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    Sep 05, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    Sep 04, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    Sep 03, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    Sep 02, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    Sep 01, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    Aug 31, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    Aug 30, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    Aug 29, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    Aug 28, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    Aug 27, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    Aug 26, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    Aug 25, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    Aug 24, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    Aug 23, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    Aug 22, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    Aug 21, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    Aug 20, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    Aug 19, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208

Credit Tag Chain 정보

Credit Tag Chain (CTC) is a cryptocurrency . Users are able to generate CTC through the process of mining. Credit Tag Chain has a current supply of 933,352,040 with 59,746,852 in circulation. The last known price of Credit Tag Chain is 0.05777382 USD and is down -0.49 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://www.credittag.io/.

Credit Tag Chain 가격

Credit Tag Chain 가격$0.057808 USD
Credit Tag Chain ROI
-37.40%
시가 순위#954
시가총액$3,453,871 USD
24시간 거래량데이터 없음
유통 공급량59,746,852 CTC
총 공급량933,352,040 CTC
최대 공급량데이터 없음
전체 최고
$0.266028 USD
(Sep 25, 2018)
전체 최저
$0.000081 USD
(Aug 30, 2019)
52주 최고/최저
$0.058122 USD /
$0.000253 USD
90일 최고 /최저
$0.058122 USD /
$0.031938 USD
30일 최고/최저
$0.058122 USD /
$0.031938 USD
7일 최고/최저
$0.058122 USD /
$0.031938 USD
24시간 최고/최저
$0.058122 USD /
$0.031938 USD
어제 최고/최저
$0.031938 USD /
$0.031938 USD
어제 시작가/종가
$0.031938 USD /
$0.031938 USD
어제 변화$0 USD (0.00%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.