암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Credit Tag Chain Credit Tag Chain (CTC)
0.002618 USD (0.00%)
0.00000023 BTC (0.00%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
152,417 USD
13 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
58,216,484 CTC
총 공급량
931,821,672 CTC

Credit Tag Chain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 23. 0.002618 0.002618 0.002618 0.002618 - 152,375
2019. 08. 22. 0.002618 0.002618 0.002618 0.002618 - 152,254
2019. 08. 21. 0.002618 0.002618 0.002618 0.002618 - 152,132
2019. 08. 20. 0.002618 0.002618 0.002618 0.002618 - 152,011
2019. 08. 19. 0.002618 0.002618 0.002618 0.002618 - 151,889
2019. 08. 18. 0.002618 0.002618 0.002618 0.002618 - 151,767
2019. 08. 17. 0.002618 0.002618 0.002618 0.002618 - 151,645
2019. 08. 16. 0.002618 0.002618 0.002618 0.002618 - 151,524
2019. 08. 15. 0.002618 0.002618 0.002618 0.002618 - 151,403
2019. 08. 14. 0.002618 0.002618 0.002618 0.002618 - 151,281
2019. 08. 13. 0.002629 0.002629 0.002614 0.002618 - 151,160
2019. 08. 12. 0.002857 0.002883 0.002624 0.002628 - 151,596
2019. 08. 11. 0.002857 0.002857 0.002857 0.002857 - 164,702
2019. 08. 10. 0.002857 0.002857 0.002857 0.002857 - 164,570
2019. 08. 09. 0.002981 0.002987 0.002825 0.002857 - 164,438
2019. 08. 08. 0.008223 0.008246 0.002921 0.002982 - 171,474
2019. 08. 07. 0.018424 0.018424 0.002781 0.008223 - 472,485
2019. 08. 06. 0.018424 0.018424 0.018424 0.018424 0 1,057,444
2019. 08. 05. 0.018424 0.018424 0.018424 0.018424 0 1,056,850
2019. 08. 04. 0.018424 0.018424 0.018424 0.018424 0 1,055,994
2019. 08. 03. 0.018424 0.018424 0.018424 0.018424 0 1,054,707
2019. 08. 02. 0.018424 0.018424 0.018424 0.018424 0 1,054,288
2019. 08. 01. 0.018424 0.018424 0.018424 0.018424 0 1,053,433
2019. 07. 31. 0.018424 0.018424 0.018424 0.018424 0 1,052,577
2019. 07. 30. 0.018424 0.018424 0.018424 0.018424 0 1,051,723
2019. 07. 29. 0.018424 0.018424 0.018424 0.018424 0 1,050,868
2019. 07. 28. 0.018424 0.018424 0.018424 0.018424 0 1,050,013
2019. 07. 27. 0.018424 0.018424 0.018424 0.018424 0 1,049,159
2019. 07. 26. 0.018424 0.018424 0.018424 0.018424 0 1,048,303
2019. 07. 25. 0.018424 0.018424 0.018424 0.018424 0 1,047,446
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Credit Tag Chain 정보

Credit Tag Chain (CTC) is a cryptocurrency. Users are able to generate CTC through the process of mining. Credit Tag Chain has a current supply of 931,821,672 CTC with 58,216,484 CTC in circulation. The last known price of Credit Tag Chain is 0.002618 USD and is up 0.00% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://www.credittag.io/.
Credit Tag Chain 통계
Credit Tag Chain 가격 0.002618 USD
Credit Tag Chain ROI -97.16%
시가 순위 #1479
시가총액 152,417 USD
24시간 거래량 데이터 없음
유통 공급량 58,216,484 CTC
총 공급량 931,821,672 CTC
최대 공급량 데이터 없음
전체 최고 0.266028 USD
(2018. 09. 25.)
전체 최저 0.001329 USD
(2019. 07. 03.)
52주 최고/최저 0.266028 USD /
0.001329 USD
90일 최고 /최저 0.026534 USD /
0.001329 USD
30일 최고/최저 0.018424 USD /
0.002614 USD
7일 최고/최저 0.002618 USD /
0.002618 USD
24시간 최고/최저 0.002618 USD /
0.002618 USD
어제 최고/최저 0.002618 USD /
0.002618 USD
어제 시작가/종가 0.002618 USD /
0.002618 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률