암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Credit Tag Chain Credit Tag Chain (CTC)
0.023910 USD (3.01%)
0.00000256 BTC (0.12%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,304,616 USD
140 BTC
거래량(24시간)
208,437 USD
22.32 BTC
유통 공급량
54,564,084 CTC
총 공급량
928,169,272 CTC

Credit Tag Chain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 17. 0.023008 0.024047 0.022858 0.023905 208,397 1,304,361
2019. 06. 16. 0.023130 0.024159 0.022715 0.023008 122,176 1,253,829
2019. 06. 15. 0.022480 0.023497 0.020896 0.023130 131,300 1,258,879
2019. 06. 14. 0.021745 0.022559 0.021302 0.022475 126,717 1,221,685
2019. 06. 13. 0.022672 0.023464 0.021483 0.021722 131,348 1,179,239
2019. 06. 12. 0.022108 0.022671 0.021066 0.022671 125,540 1,229,208
2019. 06. 11. 0.022546 0.022629 0.021612 0.022097 111,660 1,196,553
2019. 06. 10. 0.021109 0.022532 0.020678 0.022527 123,311 1,217,313
2019. 06. 09. 0.022247 0.022294 0.020788 0.021131 109,653 1,141,284
2019. 06. 08. 0.022416 0.022817 0.021993 0.022250 118,133 1,200,220
2019. 06. 07. 0.022369 0.022689 0.020673 0.022423 117,818 1,207,973
2019. 06. 06. 0.022273 0.022575 0.021435 0.022368 117,382 1,203,458
2019. 06. 05. 0.022506 0.022506 0.021715 0.022272 114,396 1,196,791
2019. 06. 04. 0.022857 0.022857 0.022094 0.022506 0 1,207,786
2019. 06. 03. 0.024155 0.024155 0.022755 0.022868 62,937 1,225,644
2019. 06. 02. 0.023512 0.024567 0.023490 0.024155 61,759 1,292,944
2019. 06. 01. 0.023560 0.024046 0.022487 0.023512 63,056 1,256,882
2019. 05. 31. 0.022583 0.023610 0.021457 0.023559 3 1,257,798
2019. 05. 30. 0.024178 0.025237 0.021967 0.022583 95 1,204,126
2019. 05. 29. 0.024607 0.024607 0.023607 0.024178 73,599 1,287,525
2019. 05. 28. 0.024353 0.024787 0.023239 0.024613 73,614 1,308,959
2019. 05. 27. 0.024516 0.024865 0.023804 0.024376 64,439 1,294,674
2019. 05. 26. 0.022304 0.024617 0.022020 0.024521 69,670 1,300,684
2019. 05. 25. 0.022479 0.022643 0.021550 0.022306 56,559 1,181,671
2019. 05. 24. 0.022457 0.023377 0.022347 0.022479 61,631 1,189,285
2019. 05. 23. 0.022299 0.022624 0.021398 0.022463 61,452 1,186,883
2019. 05. 22. 0.022945 0.023293 0.022152 0.022299 67,062 1,176,661
2019. 05. 21. 0.022763 0.023465 0.022419 0.022945 58,451 1,209,132
2019. 05. 20. 0.023966 0.023967 0.021892 0.022765 58,311 1,198,081
2019. 05. 19. 0.021336 0.024171 0.021293 0.023966 61,067 1,259,669
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Credit Tag Chain 정보

Credit Tag Chain (CTC) is a cryptocurrency. Users are able to generate CTC through the process of mining. Credit Tag Chain has a current supply of 928,169,272 CTC with 54,564,084 CTC in circulation. The last known price of Credit Tag Chain is 0.023910 USD and is up 3.01% over the last 24 hours. It is currently trading on 4 active market(s) with 208,437 USD traded over the last 24 hours. More information can be found at https://www.credittag.io/.
Credit Tag Chain 통계
Credit Tag Chain 가격 0.023910 USD
Credit Tag Chain ROI -74.11%
시가 순위 #773
시가총액 1,304,616 USD
24시간 거래량 208,437 USD
유통 공급량 54,564,084 CTC
총 공급량 928,169,272 CTC
최대 공급량 데이터 없음
전체 최고 0.266028 USD
(2018. 09. 25.)
전체 최저 0.008496 USD
(2019. 01. 12.)
52주 최고/최저 0.266028 USD /
0.008496 USD
90일 최고 /최저 0.025237 USD /
0.010197 USD
30일 최고/최저 0.025237 USD /
0.020673 USD
7일 최고/최저 0.024159 USD /
0.020896 USD
24시간 최고/최저 0.024047 USD /
0.022858 USD
어제 최고/최저 0.024047 USD /
0.022858 USD
어제 시작가/종가 0.023008 USD /
0.023905 USD
어제 변화 $0.000897 USD (+3.90%)
어제 거래량 $208,397 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률