×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,836시장:  20,893시가총액:  $223,618,524,34724시간 거래량:  $71,076,744,672BTC 우세:  66.2%
시가총액:  $223,618,524,34724시간 거래량:  $71,076,744,672BTC 우세:  66.2%암호화폐:  4,836시장:  20,893

Credit Tag Chain (CTC)

$0.053935 USD (0.00%)
0.00000658 BTC (1.33%)
구매
거래
Crypto Credit
  • 시가총액
    $3,222,435 USD
    393.25900560 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    59,746,852 CTC
  • 총 공급량
    933,352,040 CTC
  • Historical data for Credit Tag Chain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 18, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 17, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 16, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 15, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 14, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 13, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 12, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 11, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 10, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 09, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 08, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 07, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 06, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 05, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 04, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 03, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 02, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 01, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 31, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 30, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 29, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 28, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 27, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 26, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 25, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 24, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 23, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 22, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 21, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 20, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 19, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435

Credit Tag Chain 정보

Credit Tag Chain (CTC) is a cryptocurrency. Users are able to generate CTC through the process of mining. Credit Tag Chain has a current supply of 933,352,040 with 59,746,852 in circulation. The last known price of Credit Tag Chain is $0.053935 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.credittag.io/.

Credit Tag Chain 통계

Credit Tag Chain Price
$0.053935 USD
Credit Tag Chain ROI
-41.59%
시가 순위
#562
시가총액
$3,222,435 USD
24시간 거래량
데이터 없음
유통 공급량
59,746,852 CTC
총 공급량
933,352,040 CTC
최대 공급량
데이터 없음
전체 최고
$0.266028 USD
(Sep 25, 2018)
전체 최저
$0.000081 USD
(Aug 30, 2019)
52주 최고/최저
$0.054481 USD /
$0.000081 USD
90일 최고 /최저
$0.054481 USD /
$0.000081 USD
30일 최고/최저
$0.053935 USD /
$0.053935 USD
7일 최고/최저
$0.053935 USD /
$0.053935 USD
24시간 최고/최저
$0.053935 USD /
$0.053935 USD
어제 최고/최저
$0.053935 USD /
$0.053935 USD
어제 시작가/종가
$0.053935 USD /
$0.053935 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.