암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
COVA COVA (COVA)
0.001043 USD (2.20%)
0.00000010 BTC (-0.22%)
0.00000532 ETH (-3.80%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,603,627 USD
250 BTC
13,267 ETH
거래량(24시간)
1,987,956 USD
190.88 BTC
10,130 ETH
유통 공급량
2,496,011,000 COVA
총 공급량
6,500,000,000 COVA

COVA 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.001022 0.001088 0.001001 0.001019 1,958,013 2,542,579
2019. 08. 17. 0.000994 0.001061 0.000982 0.001022 1,790,481 2,551,048
2019. 08. 16. 0.001043 0.001129 0.000994 0.000995 1,347,394 2,482,925
2019. 08. 15. 0.001202 0.001305 0.001003 0.001042 1,945,947 2,601,158
2019. 08. 14. 0.001103 0.001814 0.001096 0.001202 3,289,813 2,704,633
2019. 08. 13. 0.001129 0.001192 0.001094 0.001103 1,801,318 2,481,966
2019. 08. 12. 0.001109 0.001150 0.001092 0.001128 1,774,064 2,536,652
2019. 08. 11. 0.001133 0.001199 0.001094 0.001108 1,449,746 2,492,633
2019. 08. 10. 0.001072 0.001122 0.001055 0.001105 1,379,447 2,486,123
2019. 08. 09. 0.001139 0.001317 0.001070 0.001072 2,198,470 2,410,618
2019. 08. 08. 0.001334 0.001343 0.001075 0.001139 2,264,942 2,561,141
2019. 08. 07. 0.001453 0.001486 0.001318 0.001334 1,588,953 3,001,253
2019. 08. 06. 0.001673 0.001674 0.001413 0.001452 2,182,553 3,267,077
2019. 08. 05. 0.001853 0.002009 0.001651 0.001673 1,475,916 3,763,978
2019. 08. 04. 0.001822 0.001859 0.001779 0.001853 1,611,836 4,168,158
2019. 08. 03. 0.001851 0.001898 0.001819 0.001822 1,801,400 4,099,032
2019. 08. 02. 0.001824 0.001868 0.001795 0.001851 1,844,078 4,163,752
2019. 08. 01. 0.001810 0.001830 0.001722 0.001824 1,961,968 4,103,326
2019. 07. 31. 0.002059 0.002061 0.001740 0.001829 1,943,218 4,113,508
2019. 07. 30. 0.001728 0.002089 0.001707 0.002062 2,479,313 4,637,635
2019. 07. 29. 0.001739 0.001785 0.001695 0.001730 1,858,608 3,890,740
2019. 07. 28. 0.001796 0.001860 0.001676 0.001738 1,980,253 3,910,481
2019. 07. 27. 0.001736 0.001805 0.001657 0.001796 2,038,610 4,040,607
2019. 07. 26. 0.001816 0.001817 0.001718 0.001736 2,244,721 3,904,656
2019. 07. 25. 0.001701 0.001855 0.001701 0.001817 2,008,756 4,086,416
2019. 07. 24. 0.001688 0.001714 0.001628 0.001701 1,803,746 3,826,591
2019. 07. 23. 0.001772 0.001822 0.001655 0.001688 1,617,944 3,796,303
2019. 07. 22. 0.001840 0.001845 0.001741 0.001776 1,800,949 3,994,320
2019. 07. 21. 0.001890 0.001893 0.001787 0.001841 2,224,216 4,140,678
2019. 07. 20. 0.001810 0.001945 0.001792 0.001890 2,384,467 4,251,065
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

COVA 정보

COVA (COVA) is a cryptocurrency token and operates on the Ethereum platform. COVA has a current supply of 6,500,000,000 COVA with 2,496,011,000 COVA in circulation. The last known price of COVA is 0.001043 USD and is up 2.20% over the last 24 hours. It is currently trading on 10 active market(s) with 1,987,956 USD traded over the last 24 hours. More information can be found at https://covalent.ai/.
COVA 통계
COVA 가격 0.001043 USD
COVA ROI -61.11%
시가 순위 #536
시가총액 2,603,627 USD
24시간 거래량 1,987,956 USD
유통 공급량 2,496,011,000 COVA
총 공급량 6,500,000,000 COVA
최대 공급량 데이터 없음
전체 최고 0.005408 USD
(2019. 06. 18.)
전체 최저 0.000939 USD
(2019. 03. 01.)
52주 최고/최저 0.005408 USD /
0.000939 USD
90일 최고 /최저 0.005408 USD /
0.000982 USD
30일 최고/최저 0.002089 USD /
0.000982 USD
7일 최고/최저 0.001814 USD /
0.000982 USD
24시간 최고/최저 0.001088 USD /
0.001001 USD
어제 최고/최저 0.001088 USD /
0.001001 USD
어제 시작가/종가 0.001022 USD /
0.001019 USD
어제 변화 $-0.000003 USD (-0.30%)
어제 거래량 $1,958,013 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률