암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
COVA COVA (COVA)
0.004942 USD (5.55%)
0.00000055 BTC (1.72%)
0.00001818 ETH (3.11%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
8,469,553 USD
945 BTC
31,149 ETH
거래량(24시간)
3,641,091 USD
406.33 BTC
13,391 ETH
유통 공급량
1,713,688,000 COVA
총 공급량
6,500,000,000 COVA

COVA 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 15. 0.004569 0.005002 0.004415 0.004903 3,599,446 8,403,026
2019. 06. 14. 0.003739 0.004849 0.003671 0.004565 4,800,719 7,823,111
2019. 06. 13. 0.004047 0.004076 0.003724 0.003737 2,591,835 6,404,256
2019. 06. 12. 0.003532 0.004081 0.003484 0.004039 3,218,309 6,921,996
2019. 06. 11. 0.003332 0.003516 0.003185 0.003516 2,630,965 6,026,121
2019. 06. 10. 0.003156 0.003337 0.003099 0.003321 2,552,201 5,691,492
2019. 06. 09. 0.003462 0.003492 0.003134 0.003155 2,274,382 5,407,141
2019. 06. 08. 0.003262 0.003586 0.003211 0.003464 2,388,449 5,935,882
2019. 06. 07. 0.003227 0.003523 0.003191 0.003260 2,382,830 5,587,453
2019. 06. 06. 0.003127 0.003360 0.003052 0.003233 2,332,953 5,539,732
2019. 06. 05. 0.003115 0.003223 0.002990 0.003104 2,175,087 5,320,121
2019. 06. 04. 0.003289 0.003316 0.003042 0.003128 2,079,167 5,359,805
2019. 06. 03. 0.003413 0.003486 0.003185 0.003284 2,310,728 5,628,538
2019. 06. 02. 0.003618 0.003632 0.003330 0.003413 2,361,961 5,848,956
2019. 06. 01. 0.003132 0.003805 0.003114 0.003618 2,732,356 6,200,155
2019. 05. 31. 0.003069 0.003157 0.002944 0.003133 2,443,863 5,368,702
2019. 05. 30. 0.003243 0.003371 0.003027 0.003069 2,515,458 5,259,316
2019. 05. 29. 0.003434 0.003456 0.003199 0.003243 3,006,617 5,556,755
2019. 05. 28. 0.003515 0.003571 0.003398 0.003434 2,925,982 5,884,144
2019. 05. 27. 0.003393 0.003572 0.003062 0.003519 3,135,013 6,030,389
2019. 05. 26. 0.003205 0.003609 0.003153 0.003396 3,311,669 5,819,732
2019. 05. 25. 0.003124 0.003245 0.003114 0.003189 2,388,404 5,465,152
2019. 05. 24. 0.003414 0.003478 0.003098 0.003124 2,895,919 5,353,964
2019. 05. 23. 0.003333 0.003462 0.003121 0.003426 2,998,078 5,871,326
2019. 05. 22. 0.003520 0.003618 0.003225 0.003333 1,600,745 5,712,197
2019. 05. 21. 0.003930 0.003987 0.003492 0.003520 1,141,316 6,032,870
2019. 05. 20. 0.004678 0.004823 0.003613 0.003921 3,416,384 6,719,129
2019. 05. 19. 0.003624 0.004756 0.003470 0.004678 5,109,907 8,016,405
2019. 05. 18. 0.003226 0.003707 0.003178 0.003686 3,584,714 6,316,591
2019. 05. 17. 0.003727 0.003887 0.003176 0.003226 3,147,366 5,528,597
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

COVA 정보

COVA (COVA) is a cryptocurrency token and operates on the Ethereum platform. COVA has a current supply of 6,500,000,000 COVA with 1,713,688,000 COVA in circulation. The last known price of COVA is 0.004942 USD and is up 5.55% over the last 24 hours. It is currently trading on 8 active market(s) with 3,641,091 USD traded over the last 24 hours. More information can be found at https://covalent.ai/.
COVA 통계
COVA 가격 0.004942 USD
COVA ROI +84.27%
시가 순위 #393
시가총액 8,469,553 USD
24시간 거래량 3,641,091 USD
유통 공급량 1,713,688,000 COVA
총 공급량 6,500,000,000 COVA
최대 공급량 데이터 없음
전체 최고 0.005002 USD
(2019. 06. 15.)
전체 최저 0.000939 USD
(2019. 03. 01.)
52주 최고/최저 0.005002 USD /
0.000939 USD
90일 최고 /최저 0.005002 USD /
0.001050 USD
30일 최고/최저 0.005002 USD /
0.002944 USD
7일 최고/최저 0.005002 USD /
0.003099 USD
24시간 최고/최저 0.005002 USD /
0.004533 USD
어제 최고/최저 0.005002 USD /
0.004415 USD
어제 시작가/종가 0.004569 USD /
0.004903 USD
어제 변화 $0.000334 USD (+7.32%)
어제 거래량 $3,599,446 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률