×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,910시장:  20,647시가총액:  $200,504,191,16824시간 거래량:  $57,770,897,939BTC 우세:  66.7%
광고
시가총액:  $200,504,191,16824시간 거래량:  $57,770,897,939BTC 우세:  66.7%암호화폐:  4,910시장:  20,647

Counterparty (XCP)

$1.56 USD (5.69%)
0.00021059 BTC (8.02%)
공유
구매
거래
도박
Crypto Credit
sponsored
  • 시가총액
    $4,071,476 USD
    550.78103884 BTC
  • 거래량(24시간)
    $4.20 USD
    0.00056860 BTC
  • 유통 공급량
    2,615,404 XCP

  • Historical data for Counterparty

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 08, 2019
    1.47
    1.47
    1.47
    1.47
    19.15
    3,852,166
    Dec 07, 2019
    1.47
    1.47
    1.47
    1.47
    75.15
    3,853,940
    Dec 06, 2019
    1.47
    1.47
    1.47
    1.47
    1.62
    3,853,940
    Dec 05, 2019
    1.46
    1.47
    1.46
    1.47
    1.62
    3,848,314
    Dec 04, 2019
    1.49
    1.49
    1.46
    1.46
    61.36
    3,821,080
    Dec 03, 2019
    1.48
    1.49
    1.47
    1.49
    3.58
    3,899,661
    Dec 02, 2019
    1.46
    1.48
    1.46
    1.48
    1.48
    3,862,289
    Dec 01, 2019
    1.46
    1.46
    1.46
    1.46
    0.438221
    3,820,420
    Nov 30, 2019
    1.55
    1.55
    1.46
    1.46
    146.58
    3,822,226
    Nov 29, 2019
    1.47
    1.55
    1.47
    1.55
    9.47
    4,060,986
    Nov 28, 2019
    1.55
    1.55
    1.47
    1.47
    68.65
    3,844,932
    Nov 27, 2019
    1.56
    1.56
    1.47
    1.55
    143.16
    4,065,244
    Nov 26, 2019
    1.52
    1.56
    1.51
    1.56
    9.51
    4,075,362
    Nov 25, 2019
    1.56
    1.56
    1.44
    1.52
    142.32
    3,964,108
    Nov 24, 2019
    1.56
    1.56
    1.56
    1.56
    11.57
    4,088,948
    Nov 23, 2019
    1.56
    1.56
    1.47
    1.56
    10.95
    4,092,743
    Nov 22, 2019
    1.53
    1.57
    1.47
    1.56
    215.79
    4,092,744
    Nov 21, 2019
    1.57
    1.65
    1.53
    1.53
    86.83
    3,997,978
    Nov 20, 2019
    1.65
    1.65
    1.56
    1.57
    52.35
    4,099,122
    Nov 19, 2019
    1.50
    1.65
    1.50
    1.65
    16.52
    4,321,656
    Nov 18, 2019
    1.61
    1.61
    1.49
    1.50
    61.50
    3,922,891
    Nov 17, 2019
    1.61
    1.61
    1.61
    1.61
    0
    4,211,646
    Nov 16, 2019
    1.61
    1.61
    1.61
    1.61
    0
    4,211,646
    Nov 15, 2019
    1.61
    1.61
    1.61
    1.61
    0
    4,211,646
    Nov 14, 2019
    1.61
    1.62
    1.61
    1.61
    16.13
    4,219,141
    Nov 13, 2019
    1.57
    1.61
    1.47
    1.61
    408.23
    4,206,770
    Nov 12, 2019
    1.59
    1.59
    1.57
    1.57
    151.40
    4,103,318
    Nov 11, 2019
    1.61
    1.74
    1.59
    1.59
    222.43
    4,149,441
    Nov 10, 2019
    1.58
    1.61
    1.58
    1.61
    45.76
    4,214,324
    Nov 09, 2019
    1.76
    1.76
    1.58
    1.58
    31.67
    4,141,481

    * 범위 내의 가장 초기 데이터 (UTC 시간)

    ** 범위 내의 가장 최신 데이터 (UTC 시간)

Counterparty 정보

Counterparty (XCP) is a cryptocurrency. Counterparty has a current supply of 2,615,404.295. The last known price of Counterparty is $1.56 USD and is up 5.69% over the last 24 hours. It is currently trading on 1 active market(s) with $4.20 traded over the last 24 hours. More information can be found at http://counterparty.io/.

Counterparty 통계

Counterparty Price
$1.56 USD
Counterparty ROI
-73.26%
시가 순위
#466
시가총액
$4,071,476 USD
24시간 거래량
$4.20 USD
유통 공급량
2,615,404 XCP
총 공급량
2,615,404 XCP
최대 공급량
데이터 없음
전체 최고
$99.94 USD
(Jan 11, 2018)
전체 최저
$0.413080 USD
(Jan 12, 2016)
52주 최고/최저
$4.02 USD /
$0.437281 USD
90일 최고 /최저
$1.97 USD /
$1.41 USD
30일 최고/최저
$1.74 USD /
$1.44 USD
7일 최고/최저
$1.56 USD /
$1.46 USD
24시간 최고/최저
$1.56 USD /
$1.47 USD
어제 최고/최저
$1.47 USD /
$1.47 USD
어제 시작가/종가
$1.47 USD /
$1.47 USD
어제 변화
$-0.000678 USD (-0.05%)
어제 거래량
$19.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.