Counterparty
(XCP)
0.509088
USD
(-30.77%)
0.00006438 BTC (-32.24%)
0.00006438 BTC (-32.24%)
구매
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
거래
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
지갑
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
시가총액
1,331,600
USD
168 BTC
168 BTC
거래량(24시간)
40,982
USD
5.18 BTC
5.18 BTC
유통 공급량
2,615,659
XCP
Counterparty 과거 데이터
USD 통화
| 날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| 2019. 05. 22. | 0.673458 | 0.901477 | 0.664738 | 0.724919 | 22,516 | 1,896,142 |
| 2019. 05. 21. | 0.866601 | 0.915926 | 0.647496 | 0.673432 | 10,842 | 1,761,470 |
| 2019. 05. 20. | 0.726548 | 0.896196 | 0.649049 | 0.889087 | 32,177 | 2,325,549 |
| 2019. 05. 19. | 0.611662 | 0.842392 | 0.550397 | 0.725760 | 62,048 | 1,898,341 |
| 2019. 05. 18. | 0.806519 | 0.806519 | 0.565693 | 0.595555 | 111,395 | 1,557,771 |
| 2019. 05. 17. | 1.35 | 1.41 | 0.715818 | 0.806519 | 129,393 | 2,109,584 |
| 2019. 05. 16. | 1.21 | 1.42 | 1.19 | 1.35 | 47,314 | 3,538,939 |
| 2019. 05. 15. | 1.43 | 1.44 | 1.19 | 1.21 | 44,461 | 3,173,525 |
| 2019. 05. 14. | 1.31 | 1.47 | 1.16 | 1.43 | 31,584 | 3,730,684 |
| 2019. 05. 13. | 1.34 | 1.58 | 1.10 | 1.31 | 77,052 | 3,423,724 |
| 2019. 05. 12. | 1.48 | 1.62 | 1.32 | 1.35 | 45,884 | 3,533,036 |
| 2019. 05. 11. | 1.48 | 1.55 | 1.11 | 1.48 | 173,703 | 3,864,938 |
| 2019. 05. 10. | 2.01 | 2.23 | 1.38 | 1.48 | 66,496 | 3,878,437 |
| 2019. 05. 09. | 2.40 | 2.42 | 1.95 | 2.01 | 20,830 | 5,258,176 |
| 2019. 05. 08. | 2.14 | 2.45 | 2.08 | 2.40 | 20,390 | 6,285,505 |
| 2019. 05. 07. | 2.20 | 2.26 | 2.10 | 2.14 | 6,502 | 5,588,308 |
| 2019. 05. 06. | 2.23 | 2.26 | 2.17 | 2.20 | 4,350 | 5,764,323 |
| 2019. 05. 05. | 2.36 | 2.36 | 2.12 | 2.23 | 5,023 | 5,832,507 |
| 2019. 05. 04. | 2.35 | 2.40 | 2.29 | 2.36 | 7,233 | 6,166,035 |
| 2019. 05. 03. | 2.15 | 2.35 | 2.14 | 2.35 | 9,685 | 6,141,701 |
| 2019. 05. 02. | 2.23 | 2.41 | 2.07 | 2.15 | 9,651 | 5,624,375 |
| 2019. 05. 01. | 2.19 | 2.23 | 2.18 | 2.23 | 3,470 | 5,827,097 |
| 2019. 04. 30. | 2.13 | 2.27 | 1.92 | 2.19 | 20,021 | 5,719,632 |
| 2019. 04. 29. | 1.84 | 2.16 | 1.84 | 2.12 | 30,760 | 5,557,889 |
| 2019. 04. 28. | 1.89 | 1.92 | 1.74 | 1.84 | 4,124 | 4,818,985 |
| 2019. 04. 27. | 1.93 | 2.02 | 1.85 | 1.89 | 5,601 | 4,938,971 |
| 2019. 04. 26. | 1.92 | 1.99 | 1.79 | 1.93 | 13,988 | 5,058,201 |
| 2019. 04. 25. | 2.05 | 2.09 | 1.89 | 1.91 | 6,683 | 5,002,834 |
| 2019. 04. 24. | 2.34 | 2.37 | 2.00 | 2.05 | 23,545 | 5,370,252 |
| 2019. 04. 23. | 2.17 | 2.37 | 2.16 | 2.34 | 22,171 | 6,133,472 |
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)
Counterparty 정보
Counterparty (XCP) is a cryptocurrency. Counterparty has a current supply of 2,615,659 XCP. The last known price of Counterparty is 0.509088 USD and is down 30.77% over the last 24 hours. It is currently trading on 4 active market(s) with 40,982 USD traded over the last 24 hours. More information can be found at http://counterparty.io/.출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률
