시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Counterparty Counterparty (XCP)
2.04 USD (10.47%)
0.00050764 BTC (10.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
5,341,067 USD
1,328 BTC
거래량(24시간)
24,282 USD
6.04 BTC
유통 공급량
2,615,705 XCP

Counterparty 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 1.87 2.10 1.84 2.05 17,489 5,361,382
2019. 03. 23. 1.90 1.90 1.85 1.87 4,569 4,892,051
2019. 03. 22. 1.89 1.91 1.84 1.90 6,100 4,968,888
2019. 03. 21. 1.92 1.93 1.86 1.89 3,877 4,937,604
2019. 03. 20. 1.90 1.92 1.82 1.92 11,235 5,012,367
2019. 03. 19. 1.87 1.95 1.86 1.90 1,707 4,975,690
2019. 03. 18. 1.89 1.92 1.84 1.87 2,446 4,888,477
2019. 03. 17. 1.90 1.92 1.84 1.89 1,885 4,938,062
2019. 03. 16. 1.95 2.06 1.89 1.90 4,464 4,967,936
2019. 03. 15. 1.84 1.95 1.83 1.95 6,674 5,107,595
2019. 03. 14. 1.84 1.86 1.76 1.85 3,308 4,828,131
2019. 03. 13. 1.76 1.89 1.68 1.84 18,404 4,818,993
2019. 03. 12. 1.67 1.79 1.66 1.73 8,967 4,536,426
2019. 03. 11. 1.72 1.77 1.62 1.67 5,777 4,376,323
2019. 03. 10. 1.74 1.75 1.70 1.72 4,081 4,489,900
2019. 03. 09. 1.76 1.81 1.69 1.73 8,548 4,536,057
2019. 03. 08. 1.71 1.85 1.70 1.76 2,059 4,614,941
2019. 03. 07. 1.81 1.82 1.66 1.71 9,998 4,467,903
2019. 03. 06. 1.69 1.86 1.66 1.81 5,041 4,732,728
2019. 03. 05. 1.64 1.70 1.53 1.69 6,279 4,419,667
2019. 03. 04. 1.69 1.73 1.59 1.63 5,731 4,275,101
2019. 03. 03. 1.72 1.73 1.56 1.69 15,241 4,424,375
2019. 03. 02. 1.71 1.73 1.68 1.72 2,571 4,497,280
2019. 03. 01. 1.73 1.74 1.60 1.71 6,076 4,474,806
2019. 02. 28. 1.78 1.79 1.72 1.73 895 4,531,648
2019. 02. 27. 1.77 1.81 1.74 1.78 2,612 4,643,419
2019. 02. 26. 1.78 1.80 1.76 1.77 2,652 4,622,329
2019. 02. 25. 1.76 1.88 1.72 1.78 8,824 4,655,389
2019. 02. 24. 2.03 2.03 1.76 1.76 11,789 4,599,210
2019. 02. 23. 1.94 2.03 1.88 2.03 5,885 5,311,991
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Counterparty

Counterparty (XCP) is a cryptocurrency. Counterparty has a current supply of 2,615,705 XCP. The last known price of Counterparty is 2.04 USD and is up 10.47% over the last 24 hours. It is currently trading on 4 active market(s) with 24,282 USD traded over the last 24 hours. More information can be found at http://counterparty.io/.
Counterparty Statistics
Counterparty Price 2.04 USD
Counterparty ROI -64.92%
Market Rank #409
시가총액 5,341,067 USD
24 Hour Volume 24,282 USD
유통 공급량 2,615,705 XCP
총 공급량 2,615,705 XCP
최대 공급량 데이터 없음
All Time High 103.20 USD
(2018. 01. 11.)
All Time Low 0.413080 USD
(2016. 01. 12.)
52 Week High / Low 21.75 USD /
1.51 USD
90 Day High / Low 2.48 USD /
1.51 USD
30 Day High / Low 2.14 USD /
1.53 USD
7 Day High / Low 2.14 USD /
1.82 USD
24 Hour High / Low 2.14 USD /
1.84 USD
Yesterday's High / Low 2.10 USD /
1.84 USD
Yesterday's Open / Close 1.87 USD /
2.05 USD
Yesterday's Change $0.180242 USD (+9.64%)
Yesterday's Volume $17,489 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)