시가총액:

Counterparty Counterparty (XCP)

2.22 USD (0.41%)
0.00061587 BTC (0.62%)

Buy

거래

Crypto-Backed Loan

시가총액
5,805,591 USD
1,611 BTC
거래량(24시간)
72,687 USD
20.17 BTC
유통 공급량
2,615,812 XCP

Counterparty 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 01. 22. 2.13 2.26 2.12 2.18 14,290 5,700,754
2019. 01. 21. 2.19 2.20 2.04 2.13 7,366 5,560,272
2019. 01. 20. 2.29 2.48 2.18 2.19 14,429 5,722,026
2019. 01. 19. 2.32 2.40 2.19 2.30 16,363 6,008,507
2019. 01. 18. 2.01 2.31 1.98 2.28 19,894 5,966,950
2019. 01. 17. 2.00 2.04 1.97 2.01 6,710 5,251,973
2019. 01. 16. 1.98 2.09 1.98 2.00 11,111 5,240,709
2019. 01. 15. 1.93 2.05 1.88 1.98 8,435 5,190,671
2019. 01. 14. 1.89 1.97 1.87 1.94 7,298 5,063,419
2019. 01. 13. 1.96 1.98 1.87 1.88 5,310 4,925,766
2019. 01. 12. 2.01 2.03 1.90 1.96 8,889 5,136,727
2019. 01. 11. 2.07 2.14 1.96 2.02 6,412 5,296,776
2019. 01. 10. 2.29 2.36 2.04 2.07 11,847 5,425,890
2019. 01. 09. 2.43 2.48 2.26 2.29 12,599 5,984,127
2019. 01. 08. 2.34 2.46 2.33 2.43 9,100 6,354,213
2019. 01. 07. 2.42 2.42 2.34 2.34 2,373 6,112,383
2019. 01. 06. 2.26 2.47 2.24 2.42 3,756 6,326,411
2019. 01. 05. 2.28 2.34 2.25 2.26 4,524 5,899,957
2019. 01. 04. 2.28 2.32 2.22 2.28 5,738 5,976,687
2019. 01. 03. 2.42 2.45 2.25 2.28 3,238 5,957,459
2019. 01. 02. 2.21 2.45 2.19 2.42 9,801 6,321,127
2019. 01. 01. 2.11 2.21 2.09 2.20 11,791 5,761,514
2018. 12. 31. 2.25 2.25 2.02 2.10 32,568 5,496,850
2018. 12. 30. 2.30 2.47 2.24 2.25 30,833 5,884,920
2018. 12. 29. 2.21 2.46 2.21 2.31 21,123 6,038,915
2018. 12. 28. 2.15 2.24 2.06 2.20 17,261 5,765,429
2018. 12. 27. 2.23 2.26 2.13 2.15 19,801 5,614,627
2018. 12. 26. 2.25 2.31 2.14 2.24 8,903 5,847,238
2018. 12. 25. 2.45 2.45 2.20 2.25 12,791 5,890,249
2018. 12. 24. 2.51 2.68 2.41 2.44 18,045 6,390,128
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)