날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
---|
날짜 |
---|
날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
---|---|---|---|---|---|---|
Dec 08, 2019 | 1.47 | 1.47 | 1.47 | 1.47 | 19.15 | 3,852,166 |
Dec 07, 2019 | 1.47 | 1.47 | 1.47 | 1.47 | 75.15 | 3,853,940 |
Dec 06, 2019 | 1.47 | 1.47 | 1.47 | 1.47 | 1.62 | 3,853,940 |
Dec 05, 2019 | 1.46 | 1.47 | 1.46 | 1.47 | 1.62 | 3,848,314 |
Dec 04, 2019 | 1.49 | 1.49 | 1.46 | 1.46 | 61.36 | 3,821,080 |
Dec 03, 2019 | 1.48 | 1.49 | 1.47 | 1.49 | 3.58 | 3,899,661 |
Dec 02, 2019 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 3,862,289 |
Dec 01, 2019 | 1.46 | 1.46 | 1.46 | 1.46 | 0.438221 | 3,820,420 |
Nov 30, 2019 | 1.55 | 1.55 | 1.46 | 1.46 | 146.58 | 3,822,226 |
Nov 29, 2019 | 1.47 | 1.55 | 1.47 | 1.55 | 9.47 | 4,060,986 |
Nov 28, 2019 | 1.55 | 1.55 | 1.47 | 1.47 | 68.65 | 3,844,932 |
Nov 27, 2019 | 1.56 | 1.56 | 1.47 | 1.55 | 143.16 | 4,065,244 |
Nov 26, 2019 | 1.52 | 1.56 | 1.51 | 1.56 | 9.51 | 4,075,362 |
Nov 25, 2019 | 1.56 | 1.56 | 1.44 | 1.52 | 142.32 | 3,964,108 |
Nov 24, 2019 | 1.56 | 1.56 | 1.56 | 1.56 | 11.57 | 4,088,948 |
Nov 23, 2019 | 1.56 | 1.56 | 1.47 | 1.56 | 10.95 | 4,092,743 |
Nov 22, 2019 | 1.53 | 1.57 | 1.47 | 1.56 | 215.79 | 4,092,744 |
Nov 21, 2019 | 1.57 | 1.65 | 1.53 | 1.53 | 86.83 | 3,997,978 |
Nov 20, 2019 | 1.65 | 1.65 | 1.56 | 1.57 | 52.35 | 4,099,122 |
Nov 19, 2019 | 1.50 | 1.65 | 1.50 | 1.65 | 16.52 | 4,321,656 |
Nov 18, 2019 | 1.61 | 1.61 | 1.49 | 1.50 | 61.50 | 3,922,891 |
Nov 17, 2019 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 4,211,646 |
Nov 16, 2019 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 4,211,646 |
Nov 15, 2019 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 4,211,646 |
Nov 14, 2019 | 1.61 | 1.62 | 1.61 | 1.61 | 16.13 | 4,219,141 |
Nov 13, 2019 | 1.57 | 1.61 | 1.47 | 1.61 | 408.23 | 4,206,770 |
Nov 12, 2019 | 1.59 | 1.59 | 1.57 | 1.57 | 151.40 | 4,103,318 |
Nov 11, 2019 | 1.61 | 1.74 | 1.59 | 1.59 | 222.43 | 4,149,441 |
Nov 10, 2019 | 1.58 | 1.61 | 1.58 | 1.61 | 45.76 | 4,214,324 |
Nov 09, 2019 | 1.76 | 1.76 | 1.58 | 1.58 | 31.67 | 4,141,481 |