×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,140시장:  20,680시가총액:  $280,767,625,03024시간 거래량:  $163,881,629,568BTC 우세:  62.8%
시가총액:  $280,767,625,03024시간 거래량:  $163,881,629,568BTC 우세:  62.8%암호화폐:  5,140시장:  20,680

Counterparty (XCP)

$1.79 USD (-0.09%)
0.00018495 BTC (-0.79%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $4,680,757 USD
    483.70834111 BTC
  • 거래량(24시간)
    $73.02 USD
    0.00754585 BTC
  • 유통 공급량
    2,615,385 XCP
  • Historical data for Counterparty

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 20, 2020
    1.80
    1.80
    1.78
    1.79
    15.72
    4,670,603
    Feb 19, 2020
    1.98
    1.98
    1.79
    1.80
    4,186.85
    4,703,297
    Feb 18, 2020
    1.95
    1.99
    1.83
    1.98
    602.48
    5,186,651
    Feb 17, 2020
    2.00
    2.00
    1.83
    1.95
    1,254.13
    5,106,719
    Feb 16, 2020
    2.08
    2.08
    1.82
    2.00
    2,599.42
    5,229,200
    Feb 15, 2020
    2.01
    2.16
    1.91
    2.08
    7,220.76
    5,431,271
    Feb 14, 2020
    1.82
    2.16
    1.74
    2.01
    7,385.76
    5,264,528
    Feb 13, 2020
    1.93
    1.96
    1.68
    1.82
    4,870.48
    4,765,678
    Feb 12, 2020
    1.82
    1.98
    1.73
    1.93
    3,878.33
    5,047,945
    Feb 11, 2020
    1.82
    1.82
    1.82
    1.82
    0
    4,761,809
    Feb 10, 2020
    1.91
    1.91
    1.73
    1.82
    948.15
    4,765,143
    Feb 09, 2020
    1.93
    1.97
    1.79
    1.79
    1,274.15
    4,675,727
    Feb 08, 2020
    1.65
    1.93
    1.65
    1.93
    2,911.40
    5,052,047
    Feb 07, 2020
    1.56
    2.02
    1.56
    1.65
    4,203.16
    4,313,310
    Feb 06, 2020
    1.58
    1.76
    1.50
    1.56
    2,707.69
    4,080,941
    Feb 05, 2020
    1.46
    1.59
    1.41
    1.58
    1,258.88
    4,132,113
    Feb 04, 2020
    1.52
    1.52
    1.40
    1.46
    1,682.00
    3,823,302
    Feb 03, 2020
    1.56
    1.68
    1.47
    1.52
    4,969.74
    3,975,590
    Feb 02, 2020
    1.38
    1.56
    1.38
    1.56
    2,325.69
    4,078,173
    Feb 01, 2020
    1.32
    1.38
    1.32
    1.38
    132.57
    3,619,249
    Jan 31, 2020
    1.31
    1.33
    1.31
    1.32
    200.04
    3,464,852
    Jan 30, 2020
    1.31
    1.42
    1.30
    1.31
    5,342.60
    3,434,850
    Jan 29, 2020
    1.38
    1.47
    1.29
    1.31
    5,206.10
    3,432,223
    Jan 28, 2020
    1.38
    1.39
    1.38
    1.38
    218.98
    3,617,936
    Jan 27, 2020
    1.39
    1.39
    1.28
    1.38
    187.43
    3,620,367
    Jan 26, 2020
    1.38
    1.39
    1.26
    1.39
    73.48
    3,626,034
    Jan 25, 2020
    1.39
    1.39
    1.38
    1.38
    6.92
    3,618,811
    Jan 24, 2020
    1.39
    1.39
    1.38
    1.39
    12.22
    3,631,881
    Jan 23, 2020
    1.38
    1.39
    1.23
    1.39
    142.80
    3,622,513
    Jan 22, 2020
    1.38
    1.38
    1.22
    1.38
    392.30
    3,617,861
    Jan 21, 2020
    1.38
    1.38
    1.38
    1.38
    15.21
    3,616,849

Counterparty 정보

Counterparty (XCP) is a cryptocurrency. Counterparty has a current supply of 2,615,385.258. The last known price of Counterparty is $1.79 USD and is down -0.09% over the last 24 hours. It is currently trading on 1 active market(s) with $73.02 traded over the last 24 hours. More information can be found at http://counterparty.io/.

Counterparty 통계

Counterparty Price
$1.79 USD
Counterparty ROI
-69.25%
시가 순위
#509
시가총액
$4,680,757 USD
24시간 거래량
$73.02 USD
유통 공급량
2,615,385 XCP
총 공급량
2,615,385 XCP
최대 공급량
데이터 없음
전체 최고
$99.94 USD
(Jan 11, 2018)
전체 최저
$0.413080 USD
(Jan 12, 2016)
52주 최고/최저
$4.02 USD /
$0.437281 USD
90일 최고 /최저
$2.16 USD /
$0.585966 USD
30일 최고/최저
$2.16 USD /
$1.23 USD
7일 최고/최저
$2.16 USD /
$1.78 USD
24시간 최고/최저
$1.79 USD /
$1.78 USD
어제 최고/최저
$1.80 USD /
$1.78 USD
어제 시작가/종가
$1.80 USD /
$1.79 USD
어제 변화
$-0.012501 USD (-0.70%)
어제 거래량
$15.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.