Counterparty
(XCP)
2.25
USD
(4.76%)
0.00021470 BTC (6.86%)
0.00021470 BTC (6.86%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
거래
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
지갑
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
시가총액
5,877,158
USD
562 BTC
562 BTC
거래량(24시간)
474
USD
0.05 BTC
0.05 BTC
유통 공급량
2,615,457
XCP
Counterparty 과거 데이터
USD 통화
| 날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| 2019. 07. 20. | 2.18 | 2.23 | 2.07 | 2.07 | 3,852 | 5,415,731 |
| 2019. 07. 19. | 2.20 | 2.23 | 2.06 | 2.18 | 296 | 5,706,089 |
| 2019. 07. 18. | 2.14 | 2.20 | 1.99 | 2.20 | 900 | 5,746,926 |
| 2019. 07. 17. | 1.95 | 2.14 | 1.92 | 2.14 | 2,890 | 5,596,577 |
| 2019. 07. 16. | 2.60 | 2.66 | 1.95 | 1.95 | 20,763 | 5,100,065 |
| 2019. 07. 15. | 2.48 | 2.61 | 2.41 | 2.60 | 1,593 | 6,811,471 |
| 2019. 07. 14. | 2.59 | 2.69 | 2.47 | 2.48 | 2,961 | 6,476,892 |
| 2019. 07. 13. | 2.80 | 2.80 | 2.59 | 2.59 | 2,759 | 6,786,172 |
| 2019. 07. 12. | 2.89 | 2.95 | 2.77 | 2.80 | 878 | 7,319,372 |
| 2019. 07. 11. | 2.96 | 2.97 | 2.89 | 2.89 | 761 | 7,563,143 |
| 2019. 07. 10. | 3.12 | 3.14 | 2.95 | 2.96 | 2,110 | 7,752,295 |
| 2019. 07. 09. | 3.10 | 3.17 | 2.95 | 3.12 | 2,748 | 8,165,150 |
| 2019. 07. 08. | 2.34 | 3.12 | 2.34 | 3.10 | 1,428 | 8,106,917 |
| 2019. 07. 07. | 2.77 | 2.77 | 0.580819 | 2.35 | 857 | 6,133,442 |
| 2019. 07. 06. | 1.76 | 2.77 | 1.63 | 2.77 | 237 | 7,248,687 |
| 2019. 07. 05. | 2.61 | 2.62 | 1.76 | 1.76 | 6,010 | 4,603,296 |
| 2019. 07. 04. | 3.09 | 3.09 | 2.58 | 2.61 | 7,045 | 6,834,063 |
| 2019. 07. 03. | 3.08 | 3.34 | 2.99 | 3.09 | 2,823 | 8,073,821 |
| 2019. 07. 02. | 3.05 | 3.16 | 2.91 | 3.08 | 2,200 | 8,059,406 |
| 2019. 07. 01. | 3.23 | 3.24 | 3.05 | 3.05 | 2,209 | 7,989,154 |
| 2019. 06. 30. | 3.23 | 3.32 | 3.11 | 3.23 | 3,772 | 8,446,907 |
| 2019. 06. 29. | 3.37 | 3.37 | 3.16 | 3.23 | 928 | 8,444,269 |
| 2019. 06. 28. | 3.19 | 3.37 | 3.04 | 3.37 | 2,347 | 8,823,710 |
| 2019. 06. 27. | 3.56 | 3.56 | 3.15 | 3.19 | 4,637 | 8,354,286 |
| 2019. 06. 26. | 3.18 | 3.72 | 3.17 | 3.56 | 11,809 | 9,318,245 |
| 2019. 06. 25. | 2.00 | 3.45 | 1.86 | 3.18 | 6,078 | 8,323,078 |
| 2019. 06. 24. | 3.20 | 3.58 | 1.90 | 2.00 | 3,375 | 5,235,157 |
| 2019. 06. 23. | 3.39 | 3.59 | 3.17 | 3.20 | 4,797 | 8,378,702 |
| 2019. 06. 22. | 3.34 | 3.57 | 3.20 | 3.39 | 3,742 | 8,856,501 |
| 2019. 06. 21. | 2.59 | 3.61 | 2.55 | 3.34 | 8,266 | 8,739,219 |
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)
Counterparty 정보
Counterparty (XCP) is a cryptocurrency. Counterparty has a current supply of 2,615,457 XCP. The last known price of Counterparty is 2.25 USD and is up 4.76% over the last 24 hours. It is currently trading on 1 active market(s) with 474 USD traded over the last 24 hours. More information can be found at http://counterparty.io/.출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률
