암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Cosmo Coin Cosmo Coin (COSM)
0.033385 USD (1.72%)
0.00000418 BTC (2.36%)
0.00013396 ETH (2.74%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
22,394,353 USD
2,804 BTC
89,858 ETH
거래량(24시간)
13,892,827 USD
1,739 BTC
55,745 ETH
유통 공급량
670,780,889 COSM
총 공급량
923,000,000 COSM

Cosmo Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.030862 0.034449 0.030778 0.033863 6,821,088 22,714,545
2019. 05. 24. 0.029672 0.032201 0.029146 0.030862 4,578,951 20,701,596
2019. 05. 23. 0.028555 0.029938 0.027693 0.029672 2,634,848 19,903,604
2019. 05. 22. 0.028839 0.029818 0.027952 0.028555 2,894,291 19,154,031
2019. 05. 21. 0.028214 0.029256 0.027084 0.028839 3,731,917 19,344,686
2019. 05. 20. 0.026349 0.030164 0.026102 0.028214 8,985,971 18,925,239
2019. 05. 19. 0.025268 0.026777 0.025101 0.026349 1,662,505 17,674,732
2019. 05. 18. 0.025437 0.025855 0.024443 0.025268 1,146,893 16,949,304
2019. 05. 17. 0.026183 0.026859 0.024026 0.025437 1,983,625 17,062,862
2019. 05. 16. 0.027123 0.029604 0.025556 0.026183 5,759,556 17,563,179
2019. 05. 15. 0.026260 0.027122 0.025126 0.027122 4,254,084 18,193,105
2019. 05. 14. 0.024658 0.026642 0.024561 0.026260 4,837,772 17,614,959
2019. 05. 13. 0.022371 0.026435 0.022084 0.024658 7,027,022 16,539,887
2019. 05. 12. 0.023573 0.023824 0.021869 0.022371 1,395,592 15,005,975
2019. 05. 11. 0.023142 0.024087 0.022474 0.023573 2,100,466 15,812,012
2019. 05. 10. 0.021691 0.023313 0.021468 0.023142 1,428,506 15,523,366
2019. 05. 09. 0.023437 0.023625 0.021358 0.021691 1,488,983 14,549,610
2019. 05. 08. 0.024084 0.024084 0.023119 0.023519 1,158,163 15,775,870
2019. 05. 07. 0.025492 0.033685 0.024027 0.024091 1,424,286 16,159,785
2019. 05. 06. 0.025746 0.025829 0.025081 0.025492 540,082 17,099,661
2019. 05. 05. 0.026020 0.026189 0.025674 0.025746 232,303 17,269,772
2019. 05. 04. 0.026717 0.027058 0.025429 0.026020 1,007,568 17,453,741
2019. 05. 03. 0.026819 0.027049 0.025899 0.026717 1,904,995 17,921,476
2019. 05. 02. 0.025827 0.027480 0.025588 0.026819 2,172,344 17,989,383
2019. 05. 01. 0.026369 0.026708 0.025626 0.025827 948,236 17,324,038
2019. 04. 30. 0.025784 0.026454 0.025214 0.026369 1,464,151 17,688,060
2019. 04. 29. 0.027271 0.027292 0.025250 0.025784 1,921,938 17,295,550
2019. 04. 28. 0.026920 0.028638 0.026835 0.027185 2,608,360 18,235,243
2019. 04. 27. 0.026992 0.027261 0.025901 0.026920 1,106,809 18,057,269
2019. 04. 26. 0.027328 0.027450 0.025864 0.026992 1,945,131 18,105,400
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Cosmo Coin 정보

Cosmo Coin (COSM) is a cryptocurrency token and operates on the Ethereum platform. Cosmo Coin has a current supply of 923,000,000 COSM with 670,780,889 COSM in circulation. The last known price of Cosmo Coin is 0.033385 USD and is up 1.72% over the last 24 hours. It is currently trading on 14 active market(s) with 13,892,827 USD traded over the last 24 hours. More information can be found at https://cosmochain.io/.
Cosmo Coin 통계
Cosmo Coin 가격 0.033385 USD
Cosmo Coin ROI -10.08%
시가 순위 #192
시가총액 22,394,353 USD
24시간 거래량 13,892,827 USD
유통 공급량 670,780,889 COSM
총 공급량 923,000,000 COSM
최대 공급량 데이터 없음
전체 최고 0.075198 USD
(2019. 03. 10.)
전체 최저 0.007838 USD
(2019. 01. 12.)
52주 최고/최저 0.075198 USD /
0.007838 USD
90일 최고 /최저 0.075198 USD /
0.020527 USD
30일 최고/최저 0.037231 USD /
0.021358 USD
7일 최고/최저 0.037231 USD /
0.025691 USD
24시간 최고/최저 0.037231 USD /
0.031035 USD
어제 최고/최저 0.034449 USD /
0.030778 USD
어제 시작가/종가 0.030862 USD /
0.033863 USD
어제 변화 $0.003001 USD (+9.72%)
어제 거래량 $6,821,088 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률