×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,140시장:  20,704시가총액:  $277,300,384,85624시간 거래량:  $173,574,214,559BTC 우세:  63.0%
시가총액:  $277,300,384,85624시간 거래량:  $173,574,214,559BTC 우세:  63.0%암호화폐:  5,140시장:  20,704

Cosmo Coin (COSM)

$0.013504 USD (-13.23%)
0.00000141 BTC (-8.27%)
0.00005269 ETH (-5.42%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $9,058,298 USD
    944.86018390 BTC
    35,344 ETH
  • 거래량(24시간)
    $3,110,245 USD
    324.42593716 BTC
    12,136 ETH
  • 유통 공급량
    670,780,889 COSM
  • 총 공급량
    923,000,000 COSM
  • Historical data for Cosmo Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 19, 2020
    0.015448
    0.015885
    0.014446
    0.014928
    3,654,732
    10,013,662
    Feb 18, 2020
    0.014939
    0.018785
    0.014186
    0.015456
    9,274,366
    10,367,816
    Feb 17, 2020
    0.014113
    0.015192
    0.012681
    0.015023
    6,417,000
    10,077,395
    Feb 16, 2020
    0.012590
    0.014451
    0.012252
    0.014113
    5,052,259
    9,466,558
    Feb 15, 2020
    0.013266
    0.015716
    0.012167
    0.012590
    11,292,843
    8,445,123
    Feb 14, 2020
    0.015197
    0.015459
    0.012252
    0.013266
    8,226,159
    8,898,546
    Feb 13, 2020
    0.010518
    0.029094
    0.008473
    0.015202
    80,460,297
    10,197,117
    Feb 12, 2020
    0.008462
    0.011782
    0.008449
    0.010518
    6,153,574
    7,055,094
    Feb 11, 2020
    0.008378
    0.008634
    0.008047
    0.008462
    495,839
    5,676,307
    Feb 10, 2020
    0.008554
    0.008590
    0.008224
    0.008378
    327,012
    5,619,823
    Feb 09, 2020
    0.008554
    0.008806
    0.008387
    0.008554
    903,603
    5,738,023
    Feb 08, 2020
    0.008554
    0.008806
    0.008336
    0.008554
    614,497
    5,738,026
    Feb 07, 2020
    0.008682
    0.008762
    0.008370
    0.008554
    319,806
    5,738,026
    Feb 06, 2020
    0.008696
    0.009212
    0.008432
    0.008686
    974,482
    5,826,483
    Feb 05, 2020
    0.008619
    0.009244
    0.008357
    0.008696
    1,189,403
    5,833,028
    Feb 04, 2020
    0.008258
    0.008763
    0.007876
    0.008619
    1,560,587
    5,781,226
    Feb 03, 2020
    0.007893
    0.008612
    0.007893
    0.008258
    1,542,640
    5,539,312
    Feb 02, 2020
    0.007450
    0.007977
    0.007191
    0.007893
    252,366
    5,294,458
    Feb 01, 2020
    0.007370
    0.007474
    0.007211
    0.007450
    133,617
    4,997,331
    Jan 31, 2020
    0.007214
    0.007536
    0.007096
    0.007429
    330,819
    4,982,908
    Jan 30, 2020
    0.007383
    0.007383
    0.006982
    0.007214
    145,583
    4,839,240
    Jan 29, 2020
    0.007223
    0.007416
    0.007029
    0.007383
    283,560
    4,952,178
    Jan 28, 2020
    0.007055
    0.007456
    0.006856
    0.007223
    439,933
    4,845,263
    Jan 27, 2020
    0.007007
    0.007055
    0.006718
    0.007055
    84,575.01
    4,732,118
    Jan 26, 2020
    0.007132
    0.007192
    0.006846
    0.007007
    38,736.47
    4,699,861
    Jan 25, 2020
    0.007101
    0.007277
    0.006944
    0.007132
    40,071.00
    4,784,186
    Jan 24, 2020
    0.006999
    0.007348
    0.006785
    0.007243
    123,021
    4,858,249
    Jan 23, 2020
    0.007297
    0.007464
    0.006893
    0.006999
    359,302
    4,694,917
    Jan 22, 2020
    0.006958
    0.007357
    0.006882
    0.007297
    318,710
    4,894,650
    Jan 21, 2020
    0.006355
    0.007267
    0.006350
    0.006958
    461,484
    4,667,577
    Jan 20, 2020
    0.006217
    0.006434
    0.006192
    0.006355
    63,484.30
    4,262,940

Cosmo Coin 정보

Cosmo Coin (COSM) is a cryptocurrency token and operates on the Ethereum platform. Cosmo Coin has a current supply of 923,000,000 with 670,780,888.574 in circulation. The last known price of Cosmo Coin is $0.013504 USD and is down -13.23% over the last 24 hours. It is currently trading on 5 active market(s) with $3,110,245.297 traded over the last 24 hours. More information can be found at https://cosmochain.io/.

Cosmo Coin 통계

Cosmo Coin Price
$0.013504 USD
Cosmo Coin ROI
-63.63%
시가 순위
#361
시가총액
$9,058,298 USD
24시간 거래량
$3,110,245 USD
유통 공급량
670,780,889 COSM
총 공급량
923,000,000 COSM
최대 공급량
데이터 없음
전체 최고
$0.075198 USD
(Mar 10, 2019)
전체 최저
$0.004779 USD
(Dec 28, 2019)
52주 최고/최저
$0.075198 USD /
$0.004779 USD
90일 최고 /최저
$0.029094 USD /
$0.004779 USD
30일 최고/최저
$0.029094 USD /
$0.006718 USD
7일 최고/최저
$0.018785 USD /
$0.012167 USD
24시간 최고/최저
$0.015872 USD /
$0.013171 USD
어제 최고/최저
$0.015885 USD /
$0.014446 USD
어제 시작가/종가
$0.015448 USD /
$0.014928 USD
어제 변화
$-0.000520 USD (-3.37%)
어제 거래량
$3,654,732 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.