New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Cosmo Coin Cosmo Coin (COSM)
0.006894 USD (1.31%)
0.00000084 BTC (-2.04%)
0.00003936 ETH (-0.71%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
4,624,337 USD
561 BTC
26,405 ETH
거래량(24시간)
61,390 USD
7.45 BTC
350.53 ETH
유통 공급량
670,780,889 COSM
총 공급량
923,000,000 COSM

Cosmo Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 20. 0.006826 0.006924 0.006748 0.006876 61,564 4,612,078
2019. 10. 19. 0.006807 0.006937 0.006739 0.006826 66,657 4,578,517
2019. 10. 18. 0.006926 0.006931 0.006708 0.006801 88,849 4,561,770
2019. 10. 17. 0.006743 0.006937 0.006680 0.006926 76,268 4,645,730
2019. 10. 16. 0.006840 0.006883 0.006593 0.006738 111,142 4,519,869
2019. 10. 15. 0.007160 0.007162 0.006809 0.006840 197,671 4,588,346
2019. 10. 14. 0.007310 0.007333 0.006964 0.007128 216,436 4,781,073
2019. 10. 13. 0.007396 0.007483 0.007189 0.007310 85,164 4,903,192
2019. 10. 12. 0.007304 0.007514 0.007206 0.007498 89,348 5,029,410
2019. 10. 11. 0.007571 0.007711 0.006962 0.007304 310,026 4,899,247
2019. 10. 10. 0.007667 0.007883 0.007450 0.007574 168,083 5,080,179
2019. 10. 09. 0.007662 0.007735 0.007434 0.007667 248,916 5,142,823
2019. 10. 08. 0.007662 0.007855 0.007422 0.007662 225,481 5,139,477
2019. 10. 07. 0.007680 0.007824 0.007288 0.007662 457,259 5,139,740
2019. 10. 06. 0.008389 0.009135 0.007633 0.007791 869,830 5,226,297
2019. 10. 05. 0.007811 0.008718 0.007583 0.008388 958,552 5,626,836
2019. 10. 04. 0.007720 0.007997 0.007527 0.007811 130,817 5,239,257
2019. 10. 03. 0.007182 0.007930 0.007128 0.007775 249,364 5,215,479
2019. 10. 02. 0.007087 0.007380 0.006979 0.007182 95,209 4,817,291
2019. 10. 01. 0.007248 0.007527 0.006925 0.007087 203,717 4,753,991
2019. 09. 30. 0.006777 0.007367 0.006667 0.007287 250,670 4,888,287
2019. 09. 29. 0.007126 0.007226 0.006664 0.006777 93,578 4,545,548
2019. 09. 28. 0.006950 0.007697 0.006798 0.007156 188,860 4,800,323
2019. 09. 27. 0.006742 0.007160 0.006467 0.006950 218,649 4,662,133
2019. 09. 26. 0.007043 0.007224 0.006381 0.006812 183,672 4,569,545
2019. 09. 25. 0.006946 0.007369 0.006483 0.007043 415,730 4,724,189
2019. 09. 24. 0.008966 0.009220 0.006792 0.007043 901,480 4,724,453
2019. 09. 23. 0.010121 0.010282 0.008810 0.008966 783,183 6,014,134
2019. 09. 22. 0.010288 0.010365 0.009965 0.010121 208,577 6,789,213
2019. 09. 21. 0.010369 0.010525 0.010138 0.010287 219,696 6,900,267
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Cosmo Coin 정보

Cosmo Coin (COSM) is a cryptocurrency token and operates on the Ethereum platform. Cosmo Coin has a current supply of 923,000,000 COSM with 670,780,889 COSM in circulation. The last known price of Cosmo Coin is 0.006894 USD and is up 1.31% over the last 24 hours. It is currently trading on 10 active market(s) with 61,390 USD traded over the last 24 hours. More information can be found at https://cosmochain.io/.
Cosmo Coin 통계
Cosmo Coin 가격 0.006894 USD
Cosmo Coin ROI -81.43%
시가 순위 #458
시가총액 4,624,337 USD
24시간 거래량 61,390 USD
유통 공급량 670,780,889 COSM
총 공급량 923,000,000 COSM
최대 공급량 데이터 없음
전체 최고 0.075198 USD
(2019. 03. 10.)
전체 최저 0.006381 USD
(2019. 09. 26.)
52주 최고/최저 0.075198 USD /
0.006381 USD
90일 최고 /최저 0.020599 USD /
0.006381 USD
30일 최고/최저 0.010365 USD /
0.006381 USD
7일 최고/최저 0.007199 USD /
0.006593 USD
24시간 최고/최저 0.006924 USD /
0.006748 USD
어제 최고/최저 0.006924 USD /
0.006748 USD
어제 시작가/종가 0.006826 USD /
0.006876 USD
어제 변화 $0.000050 USD (+0.73%)
어제 거래량 $61,564 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률