암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Cosmo Coin Cosmo Coin (COSM)
0.012605 USD (2.87%)
0.00000125 BTC (6.22%)
0.00006651 ETH (5.59%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
8,455,100 USD
839 BTC
44,614 ETH
거래량(24시간)
1,033,350 USD
102.51 BTC
5,453 ETH
유통 공급량
670,780,889 COSM
총 공급량
923,000,000 COSM

Cosmo Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 23. 0.012068 0.012770 0.011559 0.012449 1,597,348 8,350,289
2019. 08. 22. 0.011475 0.012303 0.010830 0.012068 1,053,996 8,094,777
2019. 08. 21. 0.012106 0.012196 0.011213 0.011475 414,214 7,697,113
2019. 08. 20. 0.012217 0.012236 0.011833 0.012028 326,447 8,067,923
2019. 08. 19. 0.012324 0.012456 0.011988 0.012217 340,847 8,194,736
2019. 08. 18. 0.012068 0.012492 0.011826 0.012323 361,981 8,266,182
2019. 08. 17. 0.012000 0.012226 0.011740 0.012068 327,483 8,095,233
2019. 08. 16. 0.012451 0.012763 0.011643 0.012000 586,044 8,049,073
2019. 08. 15. 0.012923 0.013061 0.011492 0.012451 971,490 8,352,025
2019. 08. 14. 0.014253 0.014253 0.012772 0.012923 489,428 8,668,556
2019. 08. 13. 0.014534 0.014613 0.013563 0.014254 654,727 9,561,632
2019. 08. 12. 0.013912 0.014848 0.013557 0.014532 1,089,638 9,748,121
2019. 08. 11. 0.013917 0.014151 0.013208 0.013917 634,329 9,335,115
2019. 08. 10. 0.014575 0.014575 0.012860 0.013993 1,052,881 9,386,379
2019. 08. 09. 0.015992 0.016050 0.014448 0.014575 842,572 9,776,456
2019. 08. 08. 0.016096 0.016410 0.015644 0.015992 1,092,849 10,726,930
2019. 08. 07. 0.015256 0.016543 0.015252 0.016096 2,448,305 10,796,902
2019. 08. 06. 0.015608 0.016218 0.015000 0.015169 1,622,625 10,175,318
2019. 08. 05. 0.016198 0.016368 0.015007 0.015615 1,884,517 10,474,367
2019. 08. 04. 0.016688 0.016936 0.015870 0.016198 402,954 10,865,092
2019. 08. 03. 0.017100 0.017265 0.016438 0.016688 434,270 11,193,709
2019. 08. 02. 0.017486 0.017667 0.016852 0.017100 589,218 11,470,218
2019. 08. 01. 0.018112 0.018113 0.017003 0.017488 459,859 11,730,896
2019. 07. 31. 0.017856 0.018183 0.017522 0.018112 850,404 12,149,185
2019. 07. 30. 0.017820 0.018274 0.017355 0.017855 728,921 11,976,795
2019. 07. 29. 0.017212 0.018255 0.017158 0.017837 867,950 11,964,445
2019. 07. 28. 0.017740 0.017993 0.016871 0.017212 436,058 11,545,405
2019. 07. 27. 0.019416 0.019503 0.016993 0.017740 974,676 11,899,901
2019. 07. 26. 0.019348 0.019503 0.018567 0.019416 925,954 13,023,940
2019. 07. 25. 0.019511 0.020092 0.019330 0.019348 996,829 12,978,130
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Cosmo Coin 정보

Cosmo Coin (COSM) is a cryptocurrency token and operates on the Ethereum platform. Cosmo Coin has a current supply of 923,000,000 COSM with 670,780,889 COSM in circulation. The last known price of Cosmo Coin is 0.012605 USD and is up 2.87% over the last 24 hours. It is currently trading on 15 active market(s) with 1,033,350 USD traded over the last 24 hours. More information can be found at https://cosmochain.io/.
Cosmo Coin 통계
Cosmo Coin 가격 0.012605 USD
Cosmo Coin ROI -66.05%
시가 순위 #278
시가총액 8,455,100 USD
24시간 거래량 1,033,350 USD
유통 공급량 670,780,889 COSM
총 공급량 923,000,000 COSM
최대 공급량 데이터 없음
전체 최고 0.075198 USD
(2019. 03. 10.)
전체 최저 0.007836 USD
(2019. 01. 12.)
52주 최고/최저 0.075198 USD /
0.007838 USD
90일 최고 /최저 0.046451 USD /
0.010830 USD
30일 최고/최저 0.019503 USD /
0.010830 USD
7일 최고/최저 0.013017 USD /
0.010830 USD
24시간 최고/최저 0.013017 USD /
0.012040 USD
어제 최고/최저 0.012770 USD /
0.011559 USD
어제 시작가/종가 0.012068 USD /
0.012449 USD
어제 변화 $0.000381 USD (+3.16%)
어제 거래량 $1,597,348 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률