Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
COS COS (COS)
0.023929 USD (4.17%)
0.00000235 BTC (5.84%)
0.00012076 ETH (2.23%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
748,100 USD
73 BTC
3,776 ETH
거래량(24시간)
25,941 USD
2.54 BTC
130.92 ETH
유통 공급량
31,263,722 COS
총 공급량
200,000,000 COS
최대 공급량
200,000,000 COS

COS 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 16. 0.022915 0.023726 0.021590 0.023060 23,184 720,630
2019. 09. 15. 0.023972 0.024075 0.021691 0.022912 19,975 715,577
2019. 09. 14. 0.023715 0.024240 0.022441 0.023972 11,944 748,549
2019. 09. 13. 0.023099 0.024714 0.022203 0.023705 18,078 739,612
2019. 09. 12. 0.024055 0.024626 0.022934 0.023107 15,387 720,649
2019. 09. 11. 0.023684 0.024290 0.023463 0.024052 9,948 749,808
2019. 09. 10. 0.023919 0.024270 0.022819 0.023685 12,368 738,080
2019. 09. 09. 0.024034 0.024919 0.023210 0.023931 10,007 741,125
2019. 09. 08. 0.023279 0.025152 0.023279 0.023983 12,740 742,729
2019. 09. 07. 0.024031 0.026370 0.022635 0.023286 8,286 721,154
2019. 09. 06. 0.025209 0.025218 0.022922 0.024025 20,725 744,050
2019. 09. 05. 0.026277 0.027490 0.024151 0.025209 26,760 780,703
2019. 09. 04. 0.027237 0.027427 0.025449 0.026277 3,278 813,776
2019. 09. 03. 0.026236 0.030156 0.025437 0.027241 18,446 843,621
2019. 09. 02. 0.027563 0.028542 0.025605 0.026236 8,511 812,516
2019. 09. 01. 0.028571 0.029176 0.026071 0.027569 10,405 853,787
2019. 08. 31. 0.025179 0.028588 0.025155 0.028570 8,414 884,781
2019. 08. 30. 0.026686 0.033119 0.025165 0.025171 28,828 779,522
2019. 08. 29. 0.026811 0.028309 0.025096 0.026686 15,850 826,440
2019. 08. 28. 0.029480 0.034630 0.025534 0.026809 20,998 830,270
2019. 08. 27. 0.028756 0.031477 0.026800 0.029475 7,688 909,864
2019. 08. 26. 0.030009 0.032760 0.026854 0.028758 18,952 887,743
2019. 08. 25. 0.029760 0.030973 0.028451 0.029994 10,088 925,888
2019. 08. 24. 0.030448 0.030538 0.028722 0.029760 9,774 918,663
2019. 08. 23. 0.031699 0.034795 0.029184 0.030456 40,922 940,153
2019. 08. 22. 0.029217 0.032986 0.028799 0.031699 10,397 978,514
2019. 08. 21. 0.030251 0.030283 0.028801 0.029217 21,165 901,907
2019. 08. 20. 0.030625 0.034819 0.029746 0.030251 22,019 933,828
2019. 08. 19. 0.027611 0.033855 0.027398 0.030625 25,346 3,655,816
2019. 08. 18. 0.027250 0.028284 0.026551 0.027605 5,276 3,295,343
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

COS 정보

COS (COS) is a cryptocurrency token and operates on the Ethereum platform. COS has a current supply of 200,000,000 COS with 31,263,722 COS in circulation. The last known price of COS is 0.023929 USD and is up 4.17% over the last 24 hours. It is currently trading on 6 active market(s) with 25,941 USD traded over the last 24 hours. More information can be found at https://coss.io/.
COS 통계
COS 가격 0.023929 USD
COS ROI -32.28%
시가 순위 #965
시가총액 748,100 USD
24시간 거래량 25,941 USD
유통 공급량 31,263,722 COS
총 공급량 200,000,000 COS
최대 공급량 200,000,000 COS
전체 최고 2.99 USD
(2018. 01. 14.)
전체 최저 0.021590 USD
(2019. 09. 16.)
52주 최고/최저 0.129509 USD /
0.021590 USD
90일 최고 /최저 0.047112 USD /
0.021590 USD
30일 최고/최저 0.034819 USD /
0.021590 USD
7일 최고/최저 0.024714 USD /
0.021590 USD
24시간 최고/최저 0.024062 USD /
0.021590 USD
어제 최고/최저 0.023726 USD /
0.021590 USD
어제 시작가/종가 0.022915 USD /
0.023060 USD
어제 변화 $0.000145 USD (+0.63%)
어제 거래량 $23,184 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률