암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
COS COS (COS)
0.029068 USD (-3.36%)
0.00000291 BTC (3.72%)
0.00015642 ETH (1.34%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
897,302 USD
90 BTC
4,828 ETH
거래량(24시간)
21,037 USD
2.11 BTC
113.20 ETH
유통 공급량
30,868,993 COS
총 공급량
200,000,000 COS
최대 공급량
200,000,000 COS

COS 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 21. 0.030251 0.030283 0.028801 0.029217 21,165 901,907
2019. 08. 20. 0.030625 0.034819 0.029746 0.030251 22,019 933,828
2019. 08. 19. 0.027611 0.033855 0.027398 0.030625 25,346 3,655,816
2019. 08. 18. 0.027250 0.028284 0.026551 0.027605 5,276 3,295,343
2019. 08. 17. 0.027086 0.028087 0.026780 0.027247 2,978 3,252,543
2019. 08. 16. 0.027953 0.028238 0.025520 0.027088 3,103 3,233,552
2019. 08. 15. 0.027862 0.036473 0.026250 0.027953 11,678 3,336,770
2019. 08. 14. 0.031521 0.037049 0.027833 0.027833 24,976 3,322,475
2019. 08. 13. 0.030952 0.037219 0.030154 0.031524 14,162 3,763,090
2019. 08. 12. 0.031767 0.037337 0.030952 0.030952 11,855 3,694,824
2019. 08. 11. 0.031734 0.036702 0.030875 0.031768 10,805 3,792,210
2019. 08. 10. 0.031767 0.031901 0.030515 0.031729 14,236 3,787,613
2019. 08. 09. 0.031983 0.034050 0.030721 0.031767 20,827 3,792,086
2019. 08. 08. 0.031132 0.034211 0.030036 0.031986 72,844 3,818,276
2019. 08. 07. 0.031159 0.037721 0.029379 0.031132 19,774 3,716,310
2019. 08. 06. 0.029711 0.032889 0.029526 0.031162 19,678 3,719,903
2019. 08. 05. 0.031406 0.041591 0.028537 0.029708 39,000 3,546,327
2019. 08. 04. 0.032846 0.038973 0.031362 0.031406 12,623 3,748,987
2019. 08. 03. 0.033740 0.035281 0.032631 0.032846 13,047 3,920,974
2019. 08. 02. 0.032288 0.039449 0.032261 0.033752 14,253 4,029,053
2019. 08. 01. 0.032923 0.035410 0.031166 0.032285 15,502 3,853,929
2019. 07. 31. 0.032179 0.038759 0.031948 0.032909 17,924 3,928,449
2019. 07. 30. 0.031433 0.036018 0.030423 0.032188 16,240 3,842,360
2019. 07. 29. 0.028738 0.036095 0.028564 0.031525 31,336 3,763,213
2019. 07. 28. 0.027337 0.034574 0.027230 0.028740 10,695 3,430,816
2019. 07. 27. 0.029865 0.032675 0.026803 0.027331 8,906 3,262,539
2019. 07. 26. 0.031012 0.039713 0.026353 0.029865 55,338 3,565,121
2019. 07. 25. 0.034334 0.040371 0.029761 0.031012 33,767 3,701,971
2019. 07. 24. 0.036619 0.039321 0.028816 0.034345 19,495 4,099,902
2019. 07. 23. 0.036020 0.038530 0.030354 0.036619 17,955 4,371,257
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

COS 정보

COS (COS) is a cryptocurrency token and operates on the Ethereum platform. COS has a current supply of 200,000,000 COS with 30,868,993 COS in circulation. The last known price of COS is 0.029068 USD and is down 3.36% over the last 24 hours. It is currently trading on 6 active market(s) with 21,037 USD traded over the last 24 hours. More information can be found at https://coss.io/.
COS 통계
COS 가격 0.029068 USD
COS ROI -17.74%
시가 순위 #752
시가총액 897,302 USD
24시간 거래량 21,037 USD
유통 공급량 30,868,993 COS
총 공급량 200,000,000 COS
최대 공급량 200,000,000 COS
전체 최고 2.99 USD
(2018. 01. 14.)
전체 최저 0.025520 USD
(2019. 08. 16.)
52주 최고/최저 0.129509 USD /
0.025520 USD
90일 최고 /최저 0.047119 USD /
0.025520 USD
30일 최고/최저 0.041591 USD /
0.025520 USD
7일 최고/최저 0.036473 USD /
0.025520 USD
24시간 최고/최저 0.030089 USD /
0.028801 USD
어제 최고/최저 0.030283 USD /
0.028801 USD
어제 시작가/종가 0.030251 USD /
0.029217 USD
어제 변화 $-0.001034 USD (-3.42%)
어제 거래량 $21,165 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률