시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
ContinuumCoin ContinuumCoin (CTM)
2.4e-07 USD
5.613e-10 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
21,462 USD
50 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
88,538,349,156 CTM

ContinuumCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2016. 01. 05. 2.1e-07 2.5e-07 2.1e-07 2.4e-07 2 21,462
2016. 01. 04. 1.7e-07 2.1e-07 1.7e-07 2.1e-07 2 18,566
2016. 01. 03. 2.5e-07 2.8e-07 1.7e-07 1.7e-07 21 15,415
2016. 01. 02. 2.1e-07 2.5e-07 1.4e-07 2.5e-07 199 21,701
2016. 01. 01. 2.1e-07 2.1e-07 2.1e-07 2.1e-07 3 18,637
2015. 12. 31. 2.8e-07 2.8e-07 2e-07 2.1e-07 0 18,487
2015. 12. 30. 2.8e-07 2.8e-07 2.1e-07 2.8e-07 0 24,499
2015. 12. 29. 2.1e-07 2.8e-07 2.1e-07 2.8e-07 0 24,791
2015. 12. 28. 2.1e-07 2.1e-07 2.1e-07 2.1e-07 0 18,407
2015. 12. 27. 2.1e-07 2.8e-07 2e-07 2.1e-07 5 18,478
2015. 12. 26. 2.9e-07 2.9e-07 2e-07 2.1e-07 0 18,186
2015. 12. 25. 2.2e-07 2.9e-07 2.2e-07 2.9e-07 4 25,667
2015. 12. 24. 2.2e-07 2.2e-07 2.2e-07 2.2e-07 0 19,354
2015. 12. 23. 2.1e-07 2.9e-07 2.1e-07 2.1e-07 0 19,000
2015. 12. 22. 1.7e-07 2.8e-07 1.7e-07 2.1e-07 3 18,159
2015. 12. 21. 2.1e-07 2.1e-07 1.7e-07 1.7e-07 0 15,308
2015. 12. 18. 1.9e-07 1.9e-07 1.9e-07 1.9e-07 0 16,592
2015. 12. 17. 1.9e-07 1.9e-07 1.8e-07 1.9e-07 2 16,557
2015. 12. 16. 2.7e-07 2.7e-07 1.8e-07 1.8e-07 9 16,371
2015. 12. 15. 1.8e-07 2.7e-07 1.8e-07 2.7e-07 1 23,755
2015. 12. 14. 1.8e-07 1.8e-07 1.8e-07 1.8e-07 0 15,990
2015. 12. 13. 1.8e-07 1.8e-07 1.8e-07 1.8e-07 7 16,052
2015. 12. 12. 2.7e-07 2.8e-07 1.8e-07 1.8e-07 62 15,963
2015. 12. 11. 2.2e-07 2.7e-07 2.2e-07 2.7e-07 0 23,773
2015. 12. 10. 2.5e-07 2.6e-07 2.2e-07 2.2e-07 1 19,461
2015. 12. 09. 2.6e-07 2.6e-07 2.6e-07 2.6e-07 0 22,914
2015. 12. 08. 2.6e-07 2.6e-07 2.1e-07 2.6e-07 0 22,843
2015. 12. 07. 2.4e-07 2.6e-07 2.4e-07 2.6e-07 0 22,586
2015. 12. 06. 2.1e-07 2.5e-07 2.1e-07 2.4e-07 0 21,524
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About ContinuumCoin

ContinuumCoin (CTM) is a cryptocurrency. Users are able to generate CTM through the process of mining. ContinuumCoin has a current supply of 88,538,349,156 CTM. The last known price of ContinuumCoin is 2.4e-07 USD . More information can be found at http://continuumcoin.com/.
ContinuumCoin Statistics
ContinuumCoin Price 2.4e-07 USD
ContinuumCoin ROI 데이터 없음
Market Rank 데이터 없음
시가총액 21,462 USD
24 Hour Volume 데이터 없음
유통 공급량 88,538,349,156 CTM
총 공급량 88,538,349,156 CTM
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)