New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ContentBox ContentBox (BOX)
0.003724 USD (0.76%)
0.00000046 BTC (-0.30%)
0.00002139 ETH (0.35%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
3,449,285 USD
429 BTC
19,815 ETH
거래량(24시간)
47,690 USD
5.93 BTC
273.96 ETH
유통 공급량
926,259,105 BOX
총 공급량
3,000,000,000 BOX

ContentBox 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 18. 0.003713 0.003848 0.003601 0.003741 22,082 3,464,994
2019. 10. 17. 0.003660 0.003722 0.003524 0.003713 18,454 3,439,329
2019. 10. 16. 0.003857 0.004010 0.003585 0.003652 183,217 3,382,983
2019. 10. 15. 0.004146 0.004156 0.003712 0.003851 197,582 3,567,003
2019. 10. 14. 0.004088 0.004174 0.004052 0.004118 101,499 3,814,134
2019. 10. 13. 0.004049 0.004319 0.004041 0.004088 46,759 3,786,563
2019. 10. 12. 0.004461 0.004499 0.004048 0.004048 79,049 3,749,693
2019. 10. 11. 0.004189 0.004609 0.004061 0.004462 103,294 4,133,160
2019. 10. 10. 0.004521 0.004593 0.004151 0.004174 39,797 3,866,450
2019. 10. 09. 0.004578 0.004711 0.004432 0.004522 71,991 4,188,939
2019. 10. 08. 0.004718 0.004800 0.004507 0.004578 25,137 4,240,227
2019. 10. 07. 0.004632 0.004765 0.004458 0.004705 22,144 4,358,003
2019. 10. 06. 0.004440 0.004745 0.004419 0.004633 38,632 4,290,994
2019. 10. 05. 0.004709 0.004816 0.004259 0.004434 36,239 4,106,797
2019. 10. 04. 0.004718 0.004826 0.004593 0.004709 207,096 4,361,837
2019. 10. 03. 0.004771 0.004922 0.004495 0.004727 43,389 4,378,137
2019. 10. 02. 0.004807 0.004825 0.004562 0.004775 27,119 4,422,641
2019. 10. 01. 0.004877 0.005046 0.004765 0.004807 22,901 4,452,265
2019. 09. 30. 0.004670 0.004908 0.004485 0.004892 221,269 4,531,064
2019. 09. 29. 0.005104 0.005125 0.004484 0.004670 239,083 4,325,732
2019. 09. 28. 0.004974 0.005134 0.004788 0.005084 28,714 4,708,698
2019. 09. 27. 0.005059 0.006381 0.004554 0.004974 127,989 4,607,197
2019. 09. 26. 0.004935 0.005167 0.004646 0.005062 88,507 4,688,466
2019. 09. 25. 0.005149 0.005283 0.004823 0.004935 248,560 4,571,038
2019. 09. 24. 0.006366 0.006696 0.005147 0.005147 53,495 4,767,267
2019. 09. 23. 0.007002 0.007007 0.006365 0.006365 304,093 5,895,829
2019. 09. 22. 0.007131 0.007199 0.006961 0.007007 36,940 6,490,627
2019. 09. 21. 0.006831 0.007286 0.006759 0.007131 42,691 6,605,164
2019. 09. 20. 0.007077 0.007101 0.006731 0.006831 39,075 6,326,877
2019. 09. 19. 0.006871 0.007207 0.006468 0.007071 65,869 6,549,806
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ContentBox 정보

ContentBox (BOX) is a cryptocurrency token and operates on the Ethereum platform. ContentBox has a current supply of 3,000,000,000 BOX with 926,259,105 BOX in circulation. The last known price of ContentBox is 0.003724 USD and is up 0.76% over the last 24 hours. It is currently trading on 8 active market(s) with 47,690 USD traded over the last 24 hours. More information can be found at https://contentbox.one/.
ContentBox 통계
ContentBox 가격 0.003724 USD
ContentBox ROI -90.88%
시가 순위 #534
시가총액 3,449,285 USD
24시간 거래량 47,690 USD
유통 공급량 926,259,105 BOX
총 공급량 3,000,000,000 BOX
최대 공급량 데이터 없음
전체 최고 0.045221 USD
(2018. 07. 19.)
전체 최저 0.001621 USD
(2018. 12. 15.)
52주 최고/최저 0.039989 USD /
0.001623 USD
90일 최고 /최저 0.031492 USD /
0.003524 USD
30일 최고/최저 0.007286 USD /
0.003524 USD
7일 최고/최저 0.004319 USD /
0.003524 USD
24시간 최고/최저 0.003760 USD /
0.003648 USD
어제 최고/최저 0.003848 USD /
0.003601 USD
어제 시작가/종가 0.003713 USD /
0.003741 USD
어제 변화 $0.000028 USD (+0.75%)
어제 거래량 $22,082 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률