암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ContentBox ContentBox (BOX)
0.008783 USD (-7.10%)
0.00000087 BTC (-6.60%)
0.00004617 ETH (-6.89%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
8,130,146 USD
804 BTC
42,741 ETH
거래량(24시간)
76,537 USD
7.57 BTC
402.36 ETH
유통 공급량
925,709,105 BOX
총 공급량
3,000,000,000 BOX

ContentBox 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 24. 0.009611 0.011111 0.008934 0.009090 86,826 8,414,637
2019. 08. 23. 0.009613 0.009920 0.008703 0.009657 143,250 8,939,240
2019. 08. 22. 0.011400 0.011457 0.009506 0.009613 240,229 8,898,971
2019. 08. 21. 0.012404 0.012463 0.011265 0.011387 190,266 10,540,688
2019. 08. 20. 0.013043 0.013062 0.012309 0.012401 154,702 11,479,638
2019. 08. 19. 0.012948 0.013103 0.012372 0.013043 146,275 12,073,821
2019. 08. 18. 0.012188 0.013174 0.012176 0.012974 260,885 12,010,604
2019. 08. 17. 0.011738 0.013559 0.011150 0.012211 376,553 11,303,513
2019. 08. 16. 0.012137 0.014293 0.010904 0.011732 495,065 10,860,550
2019. 08. 15. 0.012705 0.013055 0.011774 0.012137 330,021 11,235,093
2019. 08. 14. 0.018206 0.022034 0.012654 0.012705 1,806,979 11,760,832
2019. 08. 13. 0.013217 0.018083 0.013145 0.018083 949,144 16,739,212
2019. 08. 12. 0.013874 0.013971 0.012785 0.013206 108,937 12,224,490
2019. 08. 11. 0.013268 0.014082 0.012474 0.013899 150,737 12,866,181
2019. 08. 10. 0.013103 0.014201 0.012371 0.013282 188,441 12,295,703
2019. 08. 09. 0.015744 0.016332 0.012802 0.013103 271,198 12,129,575
2019. 08. 08. 0.017354 0.017387 0.015432 0.015845 235,126 14,667,540
2019. 08. 07. 0.015850 0.017856 0.015170 0.017354 270,887 16,064,694
2019. 08. 06. 0.016116 0.021595 0.013882 0.015799 956,087 14,625,448
2019. 08. 05. 0.017955 0.018173 0.016031 0.016125 245,924 14,926,615
2019. 08. 04. 0.020497 0.020724 0.017793 0.017960 392,580 16,625,864
2019. 08. 03. 0.019386 0.023795 0.019140 0.020501 690,155 18,978,152
2019. 08. 02. 0.023582 0.023761 0.019121 0.019413 277,858 17,970,495
2019. 08. 01. 0.023809 0.025062 0.023091 0.023632 205,943 21,864,772
2019. 07. 31. 0.023512 0.024475 0.022957 0.023796 163,234 22,016,175
2019. 07. 30. 0.024470 0.025758 0.023512 0.023515 155,270 21,756,642
2019. 07. 29. 0.026078 0.026729 0.023422 0.024488 256,949 22,656,864
2019. 07. 28. 0.025905 0.027889 0.025052 0.026069 382,586 24,119,336
2019. 07. 27. 0.024392 0.027395 0.023333 0.025905 812,140 23,967,098
2019. 07. 26. 0.023116 0.025035 0.022628 0.024392 248,704 22,567,700
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ContentBox 정보

ContentBox (BOX) is a cryptocurrency token and operates on the Ethereum platform. ContentBox has a current supply of 3,000,000,000 BOX with 925,709,105 BOX in circulation. The last known price of ContentBox is 0.008783 USD and is down 7.10% over the last 24 hours. It is currently trading on 8 active market(s) with 76,537 USD traded over the last 24 hours. More information can be found at https://contentbox.one/.
ContentBox 통계
ContentBox 가격 0.008783 USD
ContentBox ROI -78.49%
시가 순위 #286
시가총액 8,130,146 USD
24시간 거래량 76,537 USD
유통 공급량 925,709,105 BOX
총 공급량 3,000,000,000 BOX
최대 공급량 데이터 없음
전체 최고 0.045221 USD
(2018. 07. 19.)
전체 최저 0.001621 USD
(2018. 12. 15.)
52주 최고/최저 0.039989 USD /
0.001623 USD
90일 최고 /최저 0.039989 USD /
0.005797 USD
30일 최고/최저 0.027889 USD /
0.008620 USD
7일 최고/최저 0.013174 USD /
0.008620 USD
24시간 최고/최저 0.009730 USD /
0.008620 USD
어제 최고/최저 0.011111 USD /
0.008934 USD
어제 시작가/종가 0.009611 USD /
0.009090 USD
어제 변화 $-0.000521 USD (-5.42%)
어제 거래량 $86,826 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률