New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Content Value Network Content Value Network (CVNT)
0.016610 USD (0.61%)
0.00000205 BTC (-0.31%)
0.00009402 ETH (-0.26%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
8,842,059 USD
1,093 BTC
50,050 ETH
거래량(24시간)
625,107 USD
77.25 BTC
3,538 ETH
유통 공급량
532,347,835 CVNT
총 공급량
1,000,000,000 CVNT

Content Value Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 17. 0.017734 0.018040 0.016344 0.017303 721,427 9,211,106
2019. 10. 16. 0.019281 0.019513 0.017278 0.017739 864,952 9,425,753
2019. 10. 15. 0.021341 0.021461 0.018553 0.019281 706,654 10,245,025
2019. 10. 14. 0.019886 0.021754 0.019576 0.021335 822,965 11,336,259
2019. 10. 13. 0.017242 0.020835 0.017148 0.019886 789,015 10,566,467
2019. 10. 12. 0.016853 0.017835 0.016849 0.017248 689,303 9,164,516
2019. 10. 11. 0.016748 0.017544 0.016584 0.016869 799,274 8,963,226
2019. 10. 10. 0.016183 0.017012 0.015565 0.016657 869,554 8,850,408
2019. 10. 09. 0.015525 0.016227 0.014959 0.016181 1,023,308 8,597,567
2019. 10. 08. 0.015612 0.015866 0.015103 0.015525 1,102,418 8,249,429
2019. 10. 07. 0.015514 0.015718 0.014900 0.015591 871,206 8,284,112
2019. 10. 06. 0.016450 0.016499 0.015347 0.015532 801,595 8,253,103
2019. 10. 05. 0.016656 0.017507 0.016201 0.016401 848,086 8,714,853
2019. 10. 04. 0.017148 0.017546 0.016641 0.016656 791,850 8,850,121
2019. 10. 03. 0.016707 0.017541 0.016462 0.017134 853,754 9,104,341
2019. 10. 02. 0.020113 0.020504 0.016489 0.016700 842,174 8,873,601
2019. 10. 01. 0.022070 0.022570 0.018931 0.020113 916,220 10,686,892
2019. 09. 30. 0.022593 0.022603 0.021501 0.022058 1,071,119 11,720,413
2019. 09. 29. 0.022694 0.022907 0.021723 0.022593 1,130,451 12,004,497
2019. 09. 28. 0.024489 0.024498 0.022648 0.022770 1,471,223 12,098,722
2019. 09. 27. 0.023240 0.024495 0.022488 0.024494 1,346,340 13,014,779
2019. 09. 26. 0.025788 0.025896 0.022882 0.023265 1,490,748 12,361,909
2019. 09. 25. 0.023245 0.026150 0.022929 0.025783 1,909,189 13,699,602
2019. 09. 24. 0.029111 0.029316 0.023210 0.023232 1,752,987 12,344,361
2019. 09. 23. 0.030443 0.030782 0.029108 0.029108 1,768,354 15,466,645
2019. 09. 22. 0.031191 0.031377 0.029570 0.030442 2,192,874 16,175,072
2019. 09. 21. 0.031772 0.032744 0.030728 0.031261 1,788,185 16,610,619
2019. 09. 20. 0.032187 0.032766 0.031055 0.031764 1,873,605 16,877,669
2019. 09. 19. 0.031219 0.032327 0.030307 0.032221 2,319,005 17,120,472
2019. 09. 18. 0.029317 0.031996 0.029317 0.031210 3,113,488 16,583,613
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Content Value Network 정보

Content Value Network (CVNT) is a cryptocurrency token and operates on the Ethereum platform. Content Value Network has a current supply of 1,000,000,000 CVNT with 532,347,835 CVNT in circulation. The last known price of Content Value Network is 0.016610 USD and is up 0.61% over the last 24 hours. It is currently trading on 10 active market(s) with 625,107 USD traded over the last 24 hours. More information can be found at http://cvn.io/.
Content Value Network 통계
Content Value Network 가격 0.016610 USD
Content Value Network ROI -19.37%
시가 순위 #319
시가총액 8,842,059 USD
24시간 거래량 625,107 USD
유통 공급량 532,347,835 CVNT
총 공급량 1,000,000,000 CVNT
최대 공급량 데이터 없음
전체 최고 0.035189 USD
(2019. 08. 06.)
전체 최저 0.009151 USD
(2019. 01. 29.)
52주 최고/최저 0.035506 USD /
0.009153 USD
90일 최고 /최저 0.035506 USD /
0.014900 USD
30일 최고/최저 0.032766 USD /
0.014900 USD
7일 최고/최저 0.021754 USD /
0.016344 USD
24시간 최고/최저 0.018040 USD /
0.016344 USD
어제 최고/최저 0.018040 USD /
0.016344 USD
어제 시작가/종가 0.017734 USD /
0.017303 USD
어제 변화 $-0.000431 USD (-2.43%)
어제 거래량 $721,427 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률