암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Content Value Network Content Value Network (CVNT)
0.029749 USD (-6.74%)
0.00000295 BTC (-4.05%)
0.00015675 ETH (-5.07%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
15,806,815 USD
1,566 BTC
83,287 ETH
거래량(24시간)
3,238,534 USD
320.94 BTC
17,064 ETH
유통 공급량
531,347,835 CVNT
총 공급량
1,000,000,000 CVNT

Content Value Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 24. 0.032087 0.032145 0.029455 0.030212 3,299,257 16,052,842
2019. 08. 23. 0.031443 0.032156 0.031153 0.031998 2,967,662 17,002,209
2019. 08. 22. 0.031640 0.032226 0.030763 0.031443 3,117,633 16,707,285
2019. 08. 21. 0.033282 0.033375 0.031014 0.031496 2,255,501 16,735,512
2019. 08. 20. 0.034526 0.034526 0.032634 0.033285 2,110,680 17,685,732
2019. 08. 19. 0.033636 0.034785 0.033417 0.034526 1,089,120 18,345,050
2019. 08. 18. 0.032199 0.034188 0.032096 0.033632 654,127 17,870,272
2019. 08. 17. 0.034454 0.035307 0.031288 0.032188 492,360 17,103,083
2019. 08. 16. 0.032227 0.034978 0.030831 0.034448 2,551,262 18,303,924
2019. 08. 15. 0.030148 0.032810 0.028639 0.032293 3,740,966 17,158,989
2019. 08. 14. 0.033619 0.033667 0.030053 0.030148 2,966,781 16,018,821
2019. 08. 13. 0.035437 0.035487 0.032702 0.033625 4,307,876 17,866,712
2019. 08. 12. 0.033967 0.035506 0.033666 0.035354 2,620,232 18,785,202
2019. 08. 11. 0.032681 0.034863 0.032642 0.034075 2,620,040 18,210,903
2019. 08. 10. 0.033714 0.034183 0.031599 0.032700 1,676,094 17,475,589
2019. 08. 09. 0.033205 0.034136 0.031755 0.033714 2,273,839 18,017,824
2019. 08. 08. 0.033270 0.034336 0.031284 0.033217 2,632,696 17,751,904
2019. 08. 07. 0.032859 0.034793 0.032222 0.033270 3,419,852 17,780,334
2019. 08. 06. 0.033629 0.035189 0.031897 0.032773 2,492,220 17,514,990
2019. 08. 05. 0.032854 0.034436 0.031805 0.033663 2,409,686 17,990,708
2019. 08. 04. 0.033530 0.033565 0.031267 0.032862 2,671,141 17,562,403
2019. 08. 03. 0.033133 0.034326 0.032889 0.033524 2,079,223 17,916,124
2019. 08. 02. 0.034084 0.035019 0.032679 0.033137 2,504,519 17,709,525
2019. 08. 01. 0.034802 0.034894 0.032798 0.034035 1,304,196 18,189,362
2019. 07. 31. 0.032000 0.034897 0.031314 0.034782 1,942,057 18,588,760
2019. 07. 30. 0.031768 0.033039 0.030257 0.032003 2,696,078 17,103,611
2019. 07. 29. 0.027334 0.032169 0.027227 0.031804 3,367,551 16,933,345
2019. 07. 28. 0.028871 0.029915 0.026010 0.027376 2,745,832 14,575,649
2019. 07. 27. 0.026317 0.029466 0.025825 0.028871 2,423,846 15,285,200
2019. 07. 26. 0.027953 0.028590 0.026060 0.026317 2,818,633 13,933,010
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Content Value Network 정보

Content Value Network (CVNT) is a cryptocurrency token and operates on the Ethereum platform. Content Value Network has a current supply of 1,000,000,000 CVNT with 531,347,835 CVNT in circulation. The last known price of Content Value Network is 0.029749 USD and is down 6.74% over the last 24 hours. It is currently trading on 9 active market(s) with 3,238,534 USD traded over the last 24 hours. More information can be found at http://cvn.io/.
Content Value Network 통계
Content Value Network 가격 0.029749 USD
Content Value Network ROI +44.41%
시가 순위 #179
시가총액 15,806,815 USD
24시간 거래량 3,238,534 USD
유통 공급량 531,347,835 CVNT
총 공급량 1,000,000,000 CVNT
최대 공급량 데이터 없음
전체 최고 0.035189 USD
(2019. 08. 06.)
전체 최저 0.009151 USD
(2019. 01. 29.)
52주 최고/최저 0.035506 USD /
0.009153 USD
90일 최고 /최저 0.035506 USD /
0.013824 USD
30일 최고/최저 0.035506 USD /
0.025825 USD
7일 최고/최저 0.034785 USD /
0.029455 USD
24시간 최고/최저 0.032107 USD /
0.029455 USD
어제 최고/최저 0.032145 USD /
0.029455 USD
어제 시작가/종가 0.032087 USD /
0.030212 USD
어제 변화 $-0.001876 USD (-5.85%)
어제 거래량 $3,299,257 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률