×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,843시장:  20,798시가총액:  $220,065,834,30824시간 거래량:  $68,843,178,259BTC 우세:  65.8%
시가총액:  $220,065,834,30824시간 거래량:  $68,843,178,259BTC 우세:  65.8%암호화폐:  4,843시장:  20,798

Content Neutrality Network (CNN)

$0.000059 USD (-4.00%)
7.382e-9 BTC (-1.73%)
0.00000034 ETH (-2.87%)
구매
거래
Crypto Credit
  • 시가총액
    $2,311,087 USD
    288.16476766 BTC
    13,168 ETH
  • 거래량(24시간)
    $157,174 USD
    19.59765171 BTC
    895.53278352 ETH
  • 유통 공급량
    39,035,223,816 CNN
  • 총 공급량
    100,000,000,000 CNN
  • Historical data for Content Neutrality Network

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 20, 2019
    0.000061
    0.000066
    0.000058
    0.000063
    170,896
    2,477,602
    Nov 19, 2019
    0.000066
    0.000069
    0.000060
    0.000061
    188,488
    2,394,715
    Nov 18, 2019
    0.000069
    0.000071
    0.000064
    0.000066
    210,160
    2,582,754
    Nov 17, 2019
    0.000067
    0.000070
    0.000066
    0.000069
    159,781
    2,677,736
    Nov 16, 2019
    0.000066
    0.000071
    0.000065
    0.000067
    231,126
    2,609,308
    Nov 15, 2019
    0.000067
    0.000068
    0.000064
    0.000066
    146,102
    2,560,343
    Nov 14, 2019
    0.000065
    0.000068
    0.000065
    0.000066
    171,926
    2,595,291
    Nov 13, 2019
    0.000065
    0.000068
    0.000065
    0.000065
    173,144
    2,533,714
    Nov 12, 2019
    0.000067
    0.000068
    0.000063
    0.000065
    146,723
    2,542,976
    Nov 11, 2019
    0.000069
    0.000071
    0.000066
    0.000067
    212,874
    2,602,478
    Nov 10, 2019
    0.000068
    0.000071
    0.000067
    0.000069
    327,800
    2,700,398
    Nov 09, 2019
    0.000065
    0.000070
    0.000064
    0.000067
    352,595
    2,618,476
    Nov 08, 2019
    0.000068
    0.000070
    0.000064
    0.000065
    218,098
    2,530,299
    Nov 07, 2019
    0.000072
    0.000073
    0.000067
    0.000068
    210,295
    2,673,010
    Nov 06, 2019
    0.000074
    0.000076
    0.000071
    0.000073
    234,446
    2,831,115
    Nov 05, 2019
    0.000075
    0.000077
    0.000073
    0.000074
    242,776
    2,892,290
    Nov 04, 2019
    0.000082
    0.000084
    0.000074
    0.000075
    335,870
    2,937,164
    Nov 03, 2019
    0.000082
    0.000084
    0.000078
    0.000082
    216,101
    3,191,245
    Nov 02, 2019
    0.000083
    0.000086
    0.000082
    0.000082
    240,509
    3,205,905
    Nov 01, 2019
    0.000082
    0.000088
    0.000077
    0.000083
    363,151
    3,258,951
    Oct 31, 2019
    0.000075
    0.000086
    0.000073
    0.000082
    288,768
    3,211,634
    Oct 30, 2019
    0.000076
    0.000079
    0.000074
    0.000075
    319,889
    2,935,621
    Oct 29, 2019
    0.000074
    0.000080
    0.000067
    0.000076
    411,697
    2,966,483
    Oct 28, 2019
    0.000073
    0.000082
    0.000072
    0.000074
    462,886
    2,872,918
    Oct 27, 2019
    0.000072
    0.000078
    0.000065
    0.000076
    538,816
    2,981,128
    Oct 26, 2019
    0.000076
    0.000081
    0.000067
    0.000072
    340,487
    2,820,190
    Oct 25, 2019
    0.000071
    0.000080
    0.000069
    0.000077
    447,776
    3,022,391
    Oct 24, 2019
    0.000071
    0.000073
    0.000069
    0.000071
    307,616
    2,755,791
    Oct 23, 2019
    0.000077
    0.000085
    0.000069
    0.000071
    300,851
    2,772,272
    Oct 22, 2019
    0.000078
    0.000081
    0.000077
    0.000077
    149,181
    2,995,344
    Oct 21, 2019
    0.000084
    0.000089
    0.000077
    0.000078
    253,687
    3,060,113

Content Neutrality Network 정보

Content Neutrality Network (CNN) is a cryptocurrency token and operates on the Ethereum platform. Content Neutrality Network has a current supply of 100,000,000,000 with 39,035,223,816 in circulation. The last known price of Content Neutrality Network is $0.000059 USD and is down -4.00% over the last 24 hours. It is currently trading on 14 active market(s) with $157,173.521 traded over the last 24 hours. More information can be found at https://cnntoken.io/.

Content Neutrality Network 통계

Content Neutrality Network Price
$0.000059 USD
Content Neutrality Network ROI
-97.71%
시가 순위
#649
시가총액
$2,311,087 USD
24시간 거래량
$157,174 USD
유통 공급량
39,035,223,816 CNN
총 공급량
100,000,000,000 CNN
최대 공급량
데이터 없음
전체 최고
$0.003583 USD
(Jun 21, 2018)
전체 최저
$0.000055 USD
(Oct 11, 2019)
52주 최고/최저
$0.001604 USD /
$0.000055 USD
90일 최고 /최저
$0.000151 USD /
$0.000055 USD
30일 최고/최저
$0.000088 USD /
$0.000058 USD
7일 최고/최저
$0.000071 USD /
$0.000058 USD
24시간 최고/최저
$0.000066 USD /
$0.000058 USD
어제 최고/최저
$0.000066 USD /
$0.000058 USD
어제 시작가/종가
$0.000061 USD /
$0.000063 USD
어제 변화
$0.000002 USD (3.46%)
어제 거래량
$170,896 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.