암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Content Neutrality Network Content Neutrality Network (CNN)
0.000148 USD (0.88%)
0.00000001 BTC (-0.49%)
0.00000078 ETH (-0.04%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
5,767,516 USD
568 BTC
30,285 ETH
거래량(24시간)
452,191 USD
44.52 BTC
2,374 ETH
유통 공급량
39,035,223,816 CNN
총 공급량
100,000,000,000 CNN

Content Neutrality Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 24. 0.000147 0.000151 0.000144 0.000149 491,167 5,821,471
2019. 08. 23. 0.000144 0.000154 0.000139 0.000147 628,042 5,739,813
2019. 08. 22. 0.000156 0.000157 0.000141 0.000144 671,366 5,637,472
2019. 08. 21. 0.000176 0.000176 0.000149 0.000156 1,029,193 6,071,734
2019. 08. 20. 0.000152 0.000177 0.000149 0.000176 1,365,303 6,883,249
2019. 08. 19. 0.000139 0.000152 0.000138 0.000152 520,046 5,926,261
2019. 08. 18. 0.000139 0.000146 0.000135 0.000139 492,164 5,429,694
2019. 08. 17. 0.000136 0.000145 0.000133 0.000139 446,530 5,434,245
2019. 08. 16. 0.000136 0.000144 0.000128 0.000136 495,209 5,314,061
2019. 08. 15. 0.000134 0.000140 0.000126 0.000136 567,117 5,292,936
2019. 08. 14. 0.000149 0.000152 0.000133 0.000134 511,784 5,220,642
2019. 08. 13. 0.000156 0.000163 0.000140 0.000149 456,837 5,831,689
2019. 08. 12. 0.000160 0.000165 0.000151 0.000155 364,599 6,035,210
2019. 08. 11. 0.000152 0.000168 0.000146 0.000161 474,785 6,285,401
2019. 08. 10. 0.000140 0.000169 0.000139 0.000152 789,139 5,938,141
2019. 08. 09. 0.000140 0.000147 0.000137 0.000140 513,208 5,475,950
2019. 08. 08. 0.000143 0.000148 0.000137 0.000141 420,802 5,494,606
2019. 08. 07. 0.000147 0.000152 0.000137 0.000143 471,950 5,587,260
2019. 08. 06. 0.000160 0.000161 0.000143 0.000147 501,784 5,742,800
2019. 08. 05. 0.000160 0.000175 0.000151 0.000160 883,980 6,227,609
2019. 08. 04. 0.000169 0.000175 0.000155 0.000160 566,257 6,256,811
2019. 08. 03. 0.000176 0.000190 0.000160 0.000169 1,229,376 6,604,027
2019. 08. 02. 0.000155 0.000189 0.000149 0.000176 885,798 6,884,745
2019. 08. 01. 0.000140 0.000156 0.000135 0.000155 507,660 6,036,674
2019. 07. 31. 0.000169 0.000169 0.000138 0.000141 785,664 5,503,710
2019. 07. 30. 0.000167 0.000205 0.000162 0.000167 1,947,156 6,524,378
2019. 07. 29. 0.000129 0.000174 0.000128 0.000167 1,168,788 6,507,782
2019. 07. 28. 0.000127 0.000133 0.000126 0.000129 158,896 5,019,271
2019. 07. 27. 0.000134 0.000139 0.000125 0.000127 136,978 4,964,951
2019. 07. 26. 0.000132 0.000137 0.000127 0.000134 264,400 5,213,399
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Content Neutrality Network 정보

Content Neutrality Network (CNN) is a cryptocurrency token and operates on the Ethereum platform. Content Neutrality Network has a current supply of 100,000,000,000 CNN with 39,035,223,816 CNN in circulation. The last known price of Content Neutrality Network is 0.000148 USD and is up 0.88% over the last 24 hours. It is currently trading on 16 active market(s) with 452,191 USD traded over the last 24 hours. More information can be found at https://cnntoken.io/.
Content Neutrality Network 통계
Content Neutrality Network 가격 0.000148 USD
Content Neutrality Network ROI -94.28%
시가 순위 #354
시가총액 5,767,516 USD
24시간 거래량 452,191 USD
유통 공급량 39,035,223,816 CNN
총 공급량 100,000,000,000 CNN
최대 공급량 데이터 없음
전체 최고 0.003583 USD
(2018. 06. 21.)
전체 최저 0.000096 USD
(2019. 01. 28.)
52주 최고/최저 0.001604 USD /
0.000096 USD
90일 최고 /최저 0.000274 USD /
0.000117 USD
30일 최고/최저 0.000205 USD /
0.000125 USD
7일 최고/최저 0.000177 USD /
0.000138 USD
24시간 최고/최저 0.000150 USD /
0.000144 USD
어제 최고/최저 0.000151 USD /
0.000144 USD
어제 시작가/종가 0.000147 USD /
0.000149 USD
어제 변화 $0.000002 USD (+1.42%)
어제 거래량 $491,167 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률