암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Content and AD Network Content and AD Network (CAN)
0.000826 USD (5.03%)
0.00000016 BTC (3.93%)
0.00000479 ETH (1.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
False USD
? BTC
? ETH
거래량(24시간)
11,469 USD
2.18 BTC
66.46 ETH
유통 공급량
? CAN

Learn more about why circulating supply may be missing.

총 공급량
1,500,000,000 CAN

Content and AD Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 17. 0.000824 0.000899 0.000334 0.000334 - -
2019. 04. 16. 0.000934 0.000936 0.000693 0.000834 10,797 -
2019. 04. 15. 0.000707 0.000996 0.000694 0.000940 14,253 -
2019. 04. 14. 0.000816 0.001001 0.000705 0.000707 11,053 -
2019. 04. 13. 0.000811 0.000857 0.000790 0.000816 12,599 -
2019. 04. 12. 0.000810 0.000853 0.000787 0.000811 12,325 -
2019. 04. 11. 0.000812 0.000857 0.000796 0.000805 11,889 -
2019. 04. 10. 0.000789 0.000854 0.000737 0.000801 12,654 -
2019. 04. 09. 0.000796 0.000907 0.000770 0.000811 5,248 -
2019. 04. 08. 0.000961 0.001005 0.000767 0.000796 11,408 -
2019. 04. 07. 0.000999 0.001004 0.000781 0.000973 7,365 -
2019. 04. 06. 0.000716 0.001011 0.000713 0.000998 0 -
2019. 04. 05. 0.001005 0.001007 0.000712 0.000716 1 -
2019. 04. 04. 0.000843 0.001009 0.000713 0.001006 9,919 -
2019. 04. 03. 0.000838 0.000909 0.000719 0.000844 12,313 -
2019. 04. 02. 0.000940 0.001010 0.000835 0.000846 14,341 -
2019. 04. 01. 0.000999 0.001094 0.000855 0.000960 15,391 -
2019. 03. 31. 0.000884 0.001096 0.000852 0.000995 17,523 -
2019. 03. 30. 0.000868 0.001097 0.000829 0.000884 15,636 -
2019. 03. 29. 0.000861 0.001009 0.000831 0.000855 14,945 -
2019. 03. 28. 0.001144 0.001168 0.000813 0.000861 15,876 -
2019. 03. 27. 0.000923 0.001172 0.000923 0.001144 21,491 -
2019. 03. 26. 0.000964 0.001008 0.000916 0.000928 16,262 -
2019. 03. 25. 0.000955 0.001197 0.000917 0.000951 16,647 -
2019. 03. 24. 0.001152 0.001236 0.000908 0.000926 15,302 -
2019. 03. 23. 0.000981 0.001241 0.000876 0.001158 17,357 -
2019. 03. 22. 0.000989 0.001104 0.000960 0.001000 16,090 -
2019. 03. 21. 0.001118 0.001202 0.000748 0.001007 17,035 -
2019. 03. 20. 0.001208 0.001237 0.001058 0.001134 20,136 -
2019. 03. 19. 0.001226 0.001249 0.001066 0.001212 21,739 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Content and AD Network

Content and AD Network (CAN) is a cryptocurrency token and operates on the Ethereum platform. Content and AD Network has a current supply of 1,500,000,000 CAN with ? CAN in circulation. The last known price of Content and AD Network is 0.000826 USD and is up 5.03% over the last 24 hours. It is currently trading on 4 active market(s) with 11,469 USD traded over the last 24 hours. More information can be found at http://mobipromo.io/cn/.
Content and AD Network Statistics
Content and AD Network Price 0.000826 USD
Content and AD Network ROI -99.69%
Market Rank #1964
시가총액 데이터 없음
24 Hour Volume 11,469 USD
유통 공급량 데이터 없음
총 공급량 1,500,000,000 CAN
최대 공급량 데이터 없음
All Time High 0.588216 USD
(2018. 01. 10.)
All Time Low 0.000334 USD
(2019. 04. 17.)
52 Week High / Low 0.044992 USD /
0.000334 USD
90 Day High / Low 0.002209 USD /
0.000334 USD
30 Day High / Low 0.001241 USD /
0.000334 USD
7 Day High / Low 0.001001 USD /
0.000334 USD
24 Hour High / Low 0.000891 USD /
0.000334 USD
Yesterday's High / Low 0.000899 USD /
0.000334 USD
Yesterday's Open / Close 0.000824 USD /
0.000334 USD
Yesterday's Change $-0.000490 USD (-59.46%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)