암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Content and AD Network Content and AD Network (CAN)
0.000659 USD (-59.60%)
0.00000007 BTC (-58.97%)
0.00000247 ETH (-58.81%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
False USD
? BTC
? ETH
거래량(24시간)
20 USD
0.00 BTC
0.07 ETH
유통 공급량
? CAN

Learn more about why circulating supply may be missing.

총 공급량
1,500,000,000 CAN

Content and AD Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 18. 0.001646 0.001646 0.000656 0.000657 19 -
2019. 06. 17. 0.000679 0.001653 0.000678 0.001647 - -
2019. 06. 16. 0.000996 0.001007 0.000677 0.000679 1 -
2019. 06. 15. 0.000996 0.001006 0.000993 0.000996 3 -
2019. 06. 14. 0.001143 0.001147 0.000676 0.000997 495 -
2019. 06. 13. 0.000727 0.001164 0.000727 0.001143 168 -
2019. 06. 12. 0.000998 0.001000 0.000727 0.000729 77 -
2019. 06. 11. 0.000932 0.001006 0.000920 0.000999 418 -
2019. 06. 10. 0.000890 0.001090 0.000821 0.000920 14,515 -
2019. 06. 09. 0.000914 0.001057 0.000869 0.000875 14,482 -
2019. 06. 08. 0.000878 0.001062 0.000869 0.000914 15,264 -
2019. 06. 07. 0.000985 0.001223 0.000867 0.000897 14,690 -
2019. 06. 06. 0.000894 0.001215 0.000864 0.000966 17,010 -
2019. 06. 05. 0.000942 0.001060 0.000854 0.000909 15,110 -
2019. 06. 04. 0.001239 0.001296 0.000852 0.000942 8,211 -
2019. 06. 03. 0.001022 0.001309 0.001022 0.001238 18,217 -
2019. 06. 02. 0.000990 0.001040 0.000955 0.001022 1,748 -
2019. 06. 01. 0.001531 0.001585 0.000895 0.000990 16,156 -
2019. 05. 31. 0.001523 0.001585 0.001512 0.001527 23,554 -
2019. 05. 30. 0.001495 0.001585 0.001492 0.001523 16,620 -
2019. 05. 29. 0.001439 0.001525 0.001248 0.001495 18,410 -
2019. 05. 28. 0.001286 0.001522 0.001278 0.001430 18,334 -
2019. 05. 27. 0.001340 0.001351 0.001118 0.001286 14,987 -
2019. 05. 26. 0.001416 0.001504 0.001200 0.001340 16,552 -
2019. 05. 25. 0.001417 0.001524 0.001143 0.001416 21,025 -
2019. 05. 24. 0.001287 0.001474 0.001119 0.001417 26,970 -
2019. 05. 23. 0.001248 0.001495 0.001067 0.001271 24,036 -
2019. 05. 22. 0.001415 0.001506 0.001197 0.001260 19,537 -
2019. 05. 21. 0.001695 0.001702 0.001201 0.001415 1,428 -
2019. 05. 20. 0.001817 0.001958 0.001690 0.001695 18,515 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Content and AD Network 정보

Content and AD Network (CAN) is a cryptocurrency token and operates on the Ethereum platform. Content and AD Network has a current supply of 1,500,000,000 CAN with ? CAN in circulation. The last known price of Content and AD Network is 0.000659 USD and is down 59.60% over the last 24 hours. It is currently trading on 4 active market(s) with 20 USD traded over the last 24 hours. More information can be found at http://mobipromo.io/cn/.
Content and AD Network 통계
Content and AD Network 가격 0.000659 USD
Content and AD Network ROI -99.75%
시가 순위 #2125
시가총액 데이터 없음
24시간 거래량 20 USD
유통 공급량 데이터 없음
총 공급량 1,500,000,000 CAN
최대 공급량 데이터 없음
전체 최고 0.588216 USD
(2018. 01. 10.)
전체 최저 0.000189 USD
(2019. 04. 25.)
52주 최고/최저 0.020435 USD /
0.000189 USD
90일 최고 /최저 0.001985 USD /
0.000189 USD
30일 최고/최저 0.001702 USD /
0.000656 USD
7일 최고/최저 0.001653 USD /
0.000656 USD
24시간 최고/최저 0.001634 USD /
0.000656 USD
어제 최고/최저 0.001646 USD /
0.000656 USD
어제 시작가/종가 0.001646 USD /
0.000657 USD
어제 변화 $-0.000989 USD (-60.08%)
어제 거래량 $19 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률