암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CanonChain CanonChain (CZR)
0.011537 USD (7.92%)
0.00000145 BTC (-0.65%)
0.00004512 ETH (0.25%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
6,192,543 USD
778 BTC
24,218 ETH
거래량(24시간)
4,864 USD
0.61 BTC
19.02 ETH
유통 공급량
536,733,997 CZR
총 공급량
1,618,033,988 CZR

CanonChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 18. 0.011419 0.011548 0.010533 0.010566 5,895 5,671,116
2019. 05. 17. 0.011964 0.012196 0.010717 0.011419 5,417 6,129,014
2019. 05. 16. 0.012159 0.013194 0.011609 0.011975 115,346 6,373,308
2019. 05. 15. 0.011749 0.013481 0.011189 0.012098 202,562 6,438,890
2019. 05. 14. 0.009981 0.011812 0.009951 0.011772 239,017 6,265,297
2019. 05. 13. 0.011500 0.014209 0.009920 0.009975 209,118 5,309,083
2019. 05. 12. 0.012822 0.014540 0.010858 0.011500 83,871 6,120,668
2019. 05. 11. 0.013936 0.018198 0.012822 0.012822 257,736 6,824,315
2019. 05. 10. 0.015060 0.017746 0.013680 0.013819 71,078 7,354,956
2019. 05. 09. 0.015108 0.018832 0.014425 0.015045 131,131 8,007,393
2019. 05. 08. 0.014993 0.015218 0.014662 0.015110 170,823 8,042,335
2019. 05. 07. 0.015154 0.015888 0.015014 0.015015 226,171 7,991,421
2019. 05. 06. 0.014076 0.015342 0.013862 0.015105 414,713 8,039,689
2019. 05. 05. 0.013977 0.014180 0.013735 0.014106 344,931 7,507,513
2019. 05. 04. 0.015102 0.015479 0.013800 0.013960 329,417 7,430,084
2019. 05. 03. 0.015884 0.016048 0.015042 0.015117 380,844 8,046,055
2019. 05. 02. 0.015010 0.016025 0.014940 0.015844 420,447 8,432,856
2019. 05. 01. 0.015923 0.016087 0.014525 0.015018 403,289 7,993,367
2019. 04. 30. 0.013689 0.015911 0.013470 0.015911 444,978 8,468,527
2019. 04. 29. 0.014174 0.014289 0.012667 0.013469 356,006 7,168,927
2019. 04. 28. 0.014289 0.014363 0.013845 0.014199 370,275 7,557,326
2019. 04. 27. 0.014162 0.014495 0.014085 0.014302 184,464 7,612,252
2019. 04. 26. 0.014026 0.014714 0.013890 0.014252 151,694 7,585,688
2019. 04. 25. 0.015055 0.015361 0.013948 0.013986 206,167 7,443,777
2019. 04. 24. 0.015564 0.015608 0.014677 0.015090 276,640 8,023,682
2019. 04. 23. 0.015908 0.016358 0.015359 0.015564 332,083 8,275,385
2019. 04. 22. 0.015653 0.016115 0.015482 0.015922 289,261 8,465,702
2019. 04. 21. 0.016341 0.016410 0.015391 0.015675 396,187 8,334,328
2019. 04. 20. 0.016582 0.017059 0.016099 0.016324 494,113 8,679,410
2019. 04. 19. 0.016456 0.017131 0.016195 0.016563 462,357 8,806,784
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CanonChain 정보

CanonChain (CZR) is a cryptocurrency token and operates on the Ethereum platform. CanonChain has a current supply of 1,618,033,988 CZR with 536,733,997 CZR in circulation. The last known price of CanonChain is 0.011537 USD and is up 7.92% over the last 24 hours. It is currently trading on 3 active market(s) with 4,864 USD traded over the last 24 hours. More information can be found at http://www.canonchain.com/.
CanonChain 통계
CanonChain 가격 0.011537 USD
CanonChain ROI -60.92%
시가 순위 #433
시가총액 6,192,543 USD
24시간 거래량 4,864 USD
유통 공급량 536,733,997 CZR
총 공급량 1,618,033,988 CZR
최대 공급량 데이터 없음
전체 최고 0.029741 USD
(2018. 08. 02.)
전체 최저 0.002664 USD
(2018. 12. 10.)
52주 최고/최저 0.029741 USD /
0.002664 USD
90일 최고 /최저 0.019217 USD /
0.008269 USD
30일 최고/최저 0.018832 USD /
0.009920 USD
7일 최고/최저 0.014209 USD /
0.009920 USD
24시간 최고/최저 0.011740 USD /
0.010535 USD
어제 최고/최저 0.011548 USD /
0.010533 USD
어제 시작가/종가 0.011419 USD /
0.010566 USD
어제 변화 $-0.000853 USD (-7.47%)
어제 거래량 $5,895 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률