×
×
암호화폐:  5,726시장:  23,120시가총액:  $272,205,368,04724시간 거래량:  $67,609,132,286BTC 우세:  62.4%
시가총액:  $272,205,368,04724시간 거래량:  $67,609,132,286BTC 우세:  62.4%암호화폐:  5,726시장:  23,120

CanonChain (CZR)

$0.005574 USD (2.08%)
0.00000060 BTC (2.72%)
0.00002320 ETH (3.00%)
구매
거래
도박
Play Now
  • 시가총액
    $3,245,248 USD
    352.11900269 BTC
    13,505 ETH
  • 거래량(24시간)
    $120.30 USD
    0.01305328 BTC
    0.50064454 ETH
  • 유통 공급량
    582,212,719 CZR
  • 총 공급량
    1,618,033,988 CZR
  • Historical data for CanonChain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 13, 2020
    0.005549
    0.005563
    0.005365
    0.005397
    151.34
    3,142,136
    Jul 12, 2020
    0.005616
    0.005662
    0.005464
    0.005549
    25.46
    3,230,558
    Jul 11, 2020
    0.005158
    0.006121
    0.005154
    0.005616
    516.83
    3,269,844
    Jul 10, 2020
    0.004930
    0.009121
    0.004813
    0.005157
    8,419.59
    3,002,563
    Jul 09, 2020
    0.005192
    0.005193
    0.004868
    0.004931
    2,260.12
    2,870,727
    Jul 08, 2020
    0.004502
    0.005662
    0.004452
    0.005190
    1,937.01
    3,021,497
    Jul 07, 2020
    0.004859
    0.004863
    0.004410
    0.004502
    1,146.78
    2,621,021
    Jul 06, 2020
    0.004418
    0.004882
    0.004306
    0.004882
    454.44
    2,842,216
    Jul 05, 2020
    0.004378
    0.004684
    0.004331
    0.004418
    473.06
    2,572,067
    Jul 04, 2020
    0.004307
    0.004581
    0.004302
    0.004383
    103.67
    2,551,843
    Jul 03, 2020
    0.004329
    0.004428
    0.004287
    0.004309
    607.07
    2,508,900
    Jul 02, 2020
    0.004251
    0.004725
    0.004244
    0.004329
    916.25
    2,520,690
    Jul 01, 2020
    0.004257
    0.004278
    0.004142
    0.004247
    324.07
    2,472,775
    Jun 30, 2020
    0.004519
    0.004542
    0.004140
    0.004257
    246.26
    2,478,353
    Jun 29, 2020
    0.004621
    0.004633
    0.004400
    0.004521
    125.04
    2,632,255
    Jun 28, 2020
    0.004417
    0.004727
    0.004348
    0.004621
    82.16
    2,690,432
    Jun 27, 2020
    0.004559
    0.005225
    0.004369
    0.004417
    467.58
    2,571,725
    Jun 26, 2020
    0.004580
    0.005049
    0.004509
    0.004560
    455.35
    2,654,680
    Jun 25, 2020
    0.004429
    0.005282
    0.004427
    0.004581
    4,573.03
    2,667,196
    Jun 24, 2020
    0.004747
    0.004884
    0.004074
    0.004426
    893.87
    2,576,628
    Jun 23, 2020
    0.004669
    0.005083
    0.004403
    0.004746
    815.00
    2,763,198
    Jun 22, 2020
    0.004321
    0.004693
    0.004185
    0.004668
    1,649.57
    2,717,631
    Jun 21, 2020
    0.004156
    0.004351
    0.004128
    0.004320
    21.88
    2,515,212
    Jun 20, 2020
    0.003927
    0.004462
    0.003921
    0.004155
    139.91
    2,419,097
    Jun 19, 2020
    0.004264
    0.004266
    0.003650
    0.003927
    1,546.53
    2,286,478
    Jun 18, 2020
    0.004010
    0.004301
    0.003926
    0.004267
    668.28
    2,484,301
    Jun 17, 2020
    0.004142
    0.004612
    0.003946
    0.004010
    532.88
    2,334,804
    Jun 16, 2020
    0.004221
    0.004603
    0.003888
    0.004139
    1,224.59
    2,409,496
    Jun 15, 2020
    0.004833
    0.004833
    0.004050
    0.004224
    189.05
    2,459,337
    Jun 14, 2020
    0.004450
    0.004873
    0.003662
    0.004833
    421.49
    2,813,882

CanonChain 정보

CanonChain (CZR) is a cryptocurrency token and operates on the Ethereum platform. CanonChain has a current supply of 1,618,033,988 with 582,212,719.278 in circulation. The last known price of CanonChain is $0.005574 USD and is up 2.08% over the last 24 hours. It is currently trading on 2 active market(s) with $120.30 traded over the last 24 hours. More information can be found at http://www.canonchain.com/.

CanonChain 통계

CanonChain Price$0.005574 USD
CanonChain ROI
-81.12%
시가 순위#669
시가총액$3,245,248 USD
24시간 거래량$120.30 USD
유통 공급량582,212,719 CZR
총 공급량1,618,033,988 CZR
최대 공급량데이터 없음
전체 최고
$0.029741 USD
(Aug 02, 2018)
전체 최저
$0.000426 USD
(Mar 15, 2020)
52주 최고/최저
$0.009737 USD /
$0.000426 USD
90일 최고 /최저
$0.009121 USD /
$0.001632 USD
30일 최고/최저
$0.009121 USD /
$0.003650 USD
7일 최고/최저
$0.009121 USD /
$0.004452 USD
24시간 최고/최저
$0.005583 USD /
$0.005355 USD
어제 최고/최저
$0.005563 USD /
$0.005365 USD
어제 시작가/종가
$0.005549 USD /
$0.005397 USD
어제 변화$-0.000152 USD (-2.74%)
어제 거래량$151.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.