암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CanonChain CanonChain (CZR)
0.006968 USD (-5.67%)
0.00000073 BTC (6.53%)
0.00003460 ETH (6.82%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
3,806,383 USD
400 BTC
18,899 ETH
거래량(24시간)
192,897 USD
20.28 BTC
957.74 ETH
유통 공급량
546,256,408 CZR
총 공급량
1,618,033,988 CZR

CanonChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.008019 0.008312 0.006602 0.007115 202,769 3,854,713
2019. 07. 15. 0.008057 0.008430 0.007423 0.008032 438,635 4,351,545
2019. 07. 14. 0.009146 0.009335 0.008038 0.008057 411,743 4,365,219
2019. 07. 13. 0.008799 0.009316 0.008682 0.009101 425,551 4,930,530
2019. 07. 12. 0.008234 0.009228 0.008103 0.008729 497,888 4,729,033
2019. 07. 11. 0.009167 0.009384 0.008041 0.008220 368,835 4,453,456
2019. 07. 10. 0.009874 0.010348 0.008813 0.009297 437,197 5,036,816
2019. 07. 09. 0.011469 0.011714 0.008935 0.009871 499,735 5,347,951
2019. 07. 08. 0.010904 0.011485 0.010473 0.011444 641,474 6,199,696
2019. 07. 07. 0.010686 0.011138 0.010351 0.010893 560,558 5,901,579
2019. 07. 06. 0.010749 0.011523 0.010655 0.010664 439,021 5,777,467
2019. 07. 05. 0.010879 0.011429 0.010034 0.010753 406,322 5,825,422
2019. 07. 04. 0.011924 0.012184 0.010875 0.010884 618,134 5,896,746
2019. 07. 03. 0.012361 0.012560 0.010612 0.011917 616,125 6,456,332
2019. 07. 02. 0.010993 0.012546 0.009954 0.012361 442,654 6,696,587
2019. 07. 01. 0.010183 0.011444 0.010143 0.011000 492,862 5,959,484
2019. 06. 30. 0.010233 0.010939 0.009966 0.010183 470,735 5,516,916
2019. 06. 29. 0.009402 0.010274 0.008865 0.010246 496,175 5,550,760
2019. 06. 28. 0.008475 0.009426 0.008456 0.009394 566,102 5,089,306
2019. 06. 27. 0.009998 0.010224 0.007800 0.008455 382,398 4,580,461
2019. 06. 26. 0.010070 0.011238 0.009446 0.009998 329,122 5,416,456
2019. 06. 25. 0.008215 0.010070 0.008166 0.010070 81,059 5,455,472
2019. 06. 24. 0.007764 0.008618 0.007500 0.008234 25,607 4,460,903
2019. 06. 23. 0.008700 0.009651 0.007695 0.007764 5,096 4,206,317
2019. 06. 22. 0.009733 0.010173 0.008478 0.008702 11,288 4,714,183
2019. 06. 21. 0.008594 0.009725 0.007958 0.009724 14,762 5,268,015
2019. 06. 20. 0.009645 0.009646 0.007915 0.008590 13,317 4,653,736
2019. 06. 19. 0.008492 0.009893 0.007716 0.009644 24,251 5,224,595
2019. 06. 18. 0.008897 0.009836 0.007041 0.008490 17,048 4,599,827
2019. 06. 17. 0.012604 0.012906 0.008649 0.008901 29,903 4,821,960
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CanonChain 정보

CanonChain (CZR) is a cryptocurrency token and operates on the Ethereum platform. CanonChain has a current supply of 1,618,033,988 CZR with 546,256,408 CZR in circulation. The last known price of CanonChain is 0.006968 USD and is down 5.67% over the last 24 hours. It is currently trading on 3 active market(s) with 192,897 USD traded over the last 24 hours. More information can be found at http://www.canonchain.com/.
CanonChain 통계
CanonChain 가격 0.006968 USD
CanonChain ROI -76.40%
시가 순위 #509
시가총액 3,806,383 USD
24시간 거래량 192,897 USD
유통 공급량 546,256,408 CZR
총 공급량 1,618,033,988 CZR
최대 공급량 데이터 없음
전체 최고 0.029741 USD
(2018. 08. 02.)
전체 최저 0.002664 USD
(2018. 12. 10.)
52주 최고/최저 0.029741 USD /
0.002664 USD
90일 최고 /최저 0.023964 USD /
0.006602 USD
30일 최고/최저 0.012560 USD /
0.006602 USD
7일 최고/최저 0.010121 USD /
0.006602 USD
24시간 최고/최저 0.007837 USD /
0.006602 USD
어제 최고/최저 0.008312 USD /
0.006602 USD
어제 시작가/종가 0.008019 USD /
0.007115 USD
어제 변화 $-0.000904 USD (-11.27%)
어제 거래량 $202,769 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률