Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CanonChain CanonChain (CZR)
0.007055 USD (11.73%)
0.00000069 BTC (12.02%)
0.00003287 ETH (4.81%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
3,917,016 USD
384 BTC
18,253 ETH
거래량(24시간)
384,910 USD
37.71 BTC
1,794 ETH
유통 공급량
555,245,486 CZR
총 공급량
1,618,033,988 CZR

CanonChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 17. 0.006253 0.007050 0.005895 0.006828 375,727 3,791,287
2019. 09. 16. 0.005988 0.006448 0.005715 0.006259 333,062 3,475,414
2019. 09. 15. 0.006053 0.006114 0.005869 0.005994 70,579 3,328,086
2019. 09. 14. 0.005900 0.006180 0.005767 0.006048 52,484 3,331,056
2019. 09. 13. 0.005736 0.005912 0.005649 0.005851 64,880 3,222,366
2019. 09. 12. 0.005732 0.005827 0.005590 0.005736 154,647 3,159,062
2019. 09. 11. 0.005751 0.006110 0.005543 0.005726 292,880 3,153,730
2019. 09. 10. 0.005993 0.006134 0.005520 0.005751 317,896 3,167,398
2019. 09. 09. 0.006004 0.006999 0.005545 0.006028 259,410 3,320,193
2019. 09. 08. 0.005597 0.006175 0.005407 0.006004 317,188 3,306,489
2019. 09. 07. 0.005560 0.005687 0.005409 0.005575 315,634 3,070,664
2019. 09. 06. 0.005711 0.005891 0.005508 0.005555 153,605 3,059,597
2019. 09. 05. 0.006074 0.006112 0.005677 0.005711 314,938 3,145,602
2019. 09. 04. 0.006105 0.006309 0.005737 0.006074 344,731 3,345,270
2019. 09. 03. 0.005816 0.006432 0.005743 0.006008 350,309 3,309,099
2019. 09. 02. 0.006070 0.006206 0.005584 0.005742 335,493 3,162,504
2019. 09. 01. 0.005724 0.006278 0.005724 0.006027 330,798 3,319,241
2019. 08. 31. 0.006099 0.006239 0.005710 0.005888 342,942 3,242,622
2019. 08. 30. 0.005989 0.006228 0.005720 0.006105 361,630 3,362,175
2019. 08. 29. 0.006082 0.006388 0.005424 0.005989 356,572 3,298,224
2019. 08. 28. 0.005505 0.007672 0.005411 0.006208 364,957 3,419,062
2019. 08. 27. 0.005589 0.007068 0.005379 0.005669 333,699 3,122,156
2019. 08. 26. 0.005409 0.005833 0.005372 0.005578 297,659 3,071,839
2019. 08. 25. 0.005695 0.005918 0.005353 0.005402 274,492 2,975,011
2019. 08. 24. 0.006058 0.006093 0.005690 0.005695 148,901 3,136,599
2019. 08. 23. 0.006075 0.006256 0.005965 0.006081 330,076 3,348,901
2019. 08. 22. 0.006185 0.006492 0.005870 0.006075 334,132 3,345,812
2019. 08. 21. 0.006776 0.007016 0.006019 0.006205 337,316 3,417,441
2019. 08. 20. 0.006710 0.006963 0.006383 0.006775 363,309 3,731,592
2019. 08. 19. 0.006623 0.006899 0.006470 0.006710 376,340 3,695,644
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CanonChain 정보

CanonChain (CZR) is a cryptocurrency token and operates on the Ethereum platform. CanonChain has a current supply of 1,618,033,988 CZR with 555,245,486 CZR in circulation. The last known price of CanonChain is 0.007055 USD and is up 11.73% over the last 24 hours. It is currently trading on 3 active market(s) with 384,910 USD traded over the last 24 hours. More information can be found at http://www.canonchain.com/.
CanonChain 통계
CanonChain 가격 0.007055 USD
CanonChain ROI -76.11%
시가 순위 #546
시가총액 3,917,016 USD
24시간 거래량 384,910 USD
유통 공급량 555,245,486 CZR
총 공급량 1,618,033,988 CZR
최대 공급량 데이터 없음
전체 최고 0.029741 USD
(2018. 08. 02.)
전체 최저 0.002631 USD
(2018. 12. 10.)
52주 최고/최저 0.023964 USD /
0.002664 USD
90일 최고 /최저 0.012560 USD /
0.005353 USD
30일 최고/최저 0.007672 USD /
0.005353 USD
7일 최고/최저 0.007098 USD /
0.005543 USD
24시간 최고/최저 0.007098 USD /
0.006110 USD
어제 최고/최저 0.007050 USD /
0.005895 USD
어제 시작가/종가 0.006253 USD /
0.006828 USD
어제 변화 $0.000575 USD (+9.20%)
어제 거래량 $375,727 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률