×
×
암호화폐:  5,708시장:  22,804시가총액:  $275,204,610,30724시간 거래량:  $75,739,873,280BTC 우세:  62.7%
시가총액:  $275,204,610,30724시간 거래량:  $75,739,873,280BTC 우세:  62.7%암호화폐:  5,708시장:  22,804

ConnectJob (CJT)

$0.000281 USD (197.41%)
0.00000003 BTC (194.84%)
0.00000115 ETH (193.78%)
구매
거래
도박
Play Now
  • 시가총액
    $31,691.89 USD
    3.38320519 BTC
    129.27019762 ETH
  • 거래량(24시간)
    $6.27 USD
    0.00066896 BTC
    0.02556043 ETH
  • 유통 공급량
    112,839,768 CJT
  • 총 공급량
    166,298,157 CJT
  • Historical data for ConnectJob

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 08, 2020
    0.000094
    0.000284
    0.000094
    0.000283
    6.31
    31,927.25
    Jul 07, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    10,656.00
    Jul 06, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    10,656.00
    Jul 05, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    10,656.00
    Jul 04, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    10,656.00
    Jul 03, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    10,656.00
    Jul 02, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    10,656.00
    Jul 01, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    10,656.00
    Jun 30, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    10,656.00
    Jun 29, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    10,656.00
    Jun 28, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    10,656.00
    Jun 27, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    10,656.00
    Jun 26, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    10,656.00
    Jun 25, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    10,656.00
    Jun 24, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    10,656.00
    Jun 23, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    10,656.00
    Jun 22, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    10,656.00
    Jun 21, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    10,656.00
    Jun 20, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    10,656.00
    Jun 19, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    10,656.00
    Jun 18, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    10,656.00
    Jun 17, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    10,656.00
    Jun 16, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    10,656.00
    Jun 15, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    10,656.00
    Jun 14, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    10,656.00
    Jun 13, 2020
    0.000095
    0.000095
    0.000094
    0.000094
    0
    10,656.00
    Jun 12, 2020
    0.000307
    0.000307
    0.000093
    0.000095
    5.45
    10,691.10
    Jun 11, 2020
    0.000307
    0.000307
    0.000307
    0.000307
    0
    34,603.25
    Jun 10, 2020
    0.000233
    0.000308
    0.000233
    0.000307
    0
    34,603.25
    Jun 09, 2020
    0.000236
    0.000238
    0.000233
    0.000233
    0
    26,308.51

ConnectJob 정보

ConnectJob (CJT) is a cryptocurrency token and operates on the Ethereum platform. ConnectJob has a current supply of 166,298,156.765 with 112,839,768.41 in circulation. The last known price of ConnectJob is $0.000281 USD and is up 197.41% over the last 24 hours. It is currently trading on 2 active market(s) with $6.27 traded over the last 24 hours. More information can be found at https://www.connectjob.io/.

ConnectJob 통계

ConnectJob Price$0.000281 USD
ConnectJob ROI
-99.67%
시가 순위#1759
시가총액$31,691.89 USD
24시간 거래량$6.27 USD
유통 공급량112,839,768 CJT
총 공급량166,298,157 CJT
최대 공급량데이터 없음
전체 최고
$0.109175 USD
(May 10, 2018)
전체 최저
$0.000089 USD
(Oct 07, 2018)
52주 최고/최저
$0.000527 USD /
$0.000093 USD
90일 최고 /최저
$0.000311 USD /
$0.000093 USD
30일 최고/최저
$0.000308 USD /
$0.000093 USD
7일 최고/최저
$0.000284 USD /
$0.000094 USD
24시간 최고/최저
$0.000284 USD /
$0.000094 USD
어제 최고/최저
$0.000284 USD /
$0.000094 USD
어제 시작가/종가
$0.000094 USD /
$0.000283 USD
어제 변화$0.000189 USD (199.62%)
어제 거래량$6.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.