New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Connect Coin Connect Coin (XCON)
0.003926 USD (-7.76%)
0.00000048 BTC (-7.58%)
0.00002241 ETH (-7.87%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
153,101 USD
19 BTC
874 ETH
거래량(24시간)
297 USD
0.04 BTC
1.70 ETH
유통 공급량
38,996,796 XCON
총 공급량
70,000,000 XCON

Connect Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 21. 0.004813 0.005426 0.003912 0.003921 480 152,909
2019. 10. 20. 0.004829 0.005441 0.002712 0.004012 876 156,438
2019. 10. 19. 0.004213 0.005444 0.003911 0.004328 922 168,760
2019. 10. 18. 0.005431 0.005482 0.003307 0.003910 784 152,470
2019. 10. 17. 0.005271 0.005480 0.005221 0.005229 981 203,916
2019. 10. 16. 0.005329 0.006333 0.005237 0.005271 1,099 205,571
2019. 10. 15. 0.005423 0.006320 0.005312 0.005329 990 207,828
2019. 10. 14. 0.005829 0.006141 0.005318 0.005423 1,198 211,495
2019. 10. 13. 0.005353 0.006230 0.005316 0.005829 1,259 227,305
2019. 10. 12. 0.005779 0.006380 0.005325 0.005352 1,153 208,716
2019. 10. 11. 0.005340 0.006540 0.005300 0.005776 1,337 225,256
2019. 10. 10. 0.005931 0.006929 0.005298 0.005342 1,154 208,325
2019. 10. 09. 0.005808 0.007112 0.005181 0.005935 1,301 231,457
2019. 10. 08. 0.006119 0.008204 0.004800 0.005808 1,381 226,494
2019. 10. 07. 0.006160 0.008323 0.005903 0.006718 1,606 261,966
2019. 10. 06. 0.004892 0.010490 0.004451 0.006005 1,807 234,160
2019. 10. 05. 0.004244 0.009808 0.004236 0.004991 1,053 194,639
2019. 10. 04. 0.004512 0.008892 0.004215 0.004244 801 165,502
2019. 10. 03. 0.004431 0.004825 0.004112 0.004414 968 172,134
2019. 10. 02. 0.004346 0.004839 0.004143 0.004431 1,023 172,788
2019. 10. 01. 0.004699 0.004988 0.004009 0.004346 1,022 169,480
2019. 09. 30. 0.003635 0.008070 0.003533 0.004844 1,871 188,918
2019. 09. 29. 0.003643 0.004919 0.003525 0.003635 797 141,761
2019. 09. 28. 0.004932 0.005319 0.003051 0.004121 1,035 160,714
2019. 09. 27. 0.003558 0.004934 0.003044 0.004636 1,008 180,779
2019. 09. 26. 0.003373 0.003673 0.003161 0.003286 490 128,146
2019. 09. 25. 0.005114 0.005296 0.002585 0.003540 624 138,046
2019. 09. 24. 0.003801 0.005417 0.003699 0.005121 1,110 199,699
2019. 09. 23. 0.003029 0.004856 0.003029 0.003801 359 148,240
2019. 09. 22. 0.004043 0.005036 0.001975 0.003029 299 118,102
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Connect Coin 정보

Connect Coin (XCON) is a cryptocurrency token and operates on the Ethereum platform. Connect Coin has a current supply of 70,000,000 XCON with 38,996,796 XCON in circulation. The last known price of Connect Coin is 0.003926 USD and is down 7.76% over the last 24 hours. It is currently trading on 2 active market(s) with 297 USD traded over the last 24 hours. More information can be found at https://connectingcoin.io/.
Connect Coin 통계
Connect Coin 가격 0.003926 USD
Connect Coin ROI -97.42%
시가 순위 #1371
시가총액 153,101 USD
24시간 거래량 297 USD
유통 공급량 38,996,796 XCON
총 공급량 70,000,000 XCON
최대 공급량 데이터 없음
전체 최고 0.701617 USD
(2019. 05. 19.)
전체 최저 0.001791 USD
(2019. 09. 21.)
52주 최고/최저 0.701617 USD /
0.001791 USD
90일 최고 /최저 0.155149 USD /
0.001791 USD
30일 최고/최저 0.010490 USD /
0.002585 USD
7일 최고/최저 0.006333 USD /
0.002712 USD
24시간 최고/최저 0.005426 USD /
0.003918 USD
어제 최고/최저 0.005426 USD /
0.003912 USD
어제 시작가/종가 0.004813 USD /
0.003921 USD
어제 변화 $-0.000892 USD (-18.54%)
어제 거래량 $480 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률