×
×
암호화폐:  5,709시장:  23,107시가총액:  $271,673,831,02324시간 거래량:  $52,646,407,432BTC 우세:  62.6%
시가총액:  $271,673,831,02324시간 거래량:  $52,646,407,432BTC 우세:  62.6%암호화폐:  5,709시장:  23,107

Connect Coin (XCON)

$0.001299 USD (48.17%)
0.00000014 BTC (47.98%)
0.00000542 ETH (48.17%)
구매
거래
도박
Play Now
  • 시가총액
    $50,645.25 USD
    5.49344720 BTC
    211.38187341 ETH
  • 거래량(24시간)
    $38.40 USD
    0.00416547 BTC
    0.16028267 ETH
  • 유통 공급량
    38,996,796 XCON
  • 총 공급량
    70,000,000 XCON
  • Historical data for Connect Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 10, 2020
    0.000888
    0.000962
    0.000792
    0.000872
    60.55
    34,000.29
    Jul 09, 2020
    0.000906
    0.001094
    0.000721
    0.000888
    264.65
    34,629.27
    Jul 08, 2020
    0.001312
    0.001565
    0.000721
    0.001086
    65.45
    42,370.00
    Jul 07, 2020
    0.001236
    0.001915
    0.000836
    0.001312
    87.86
    51,175.67
    Jul 06, 2020
    0.001150
    0.001980
    0.000838
    0.001558
    96.47
    60,752.36
    Jul 05, 2020
    0.000582
    0.001354
    0.000577
    0.001150
    219.26
    44,829.60
    Jul 04, 2020
    0.002038
    0.002178
    0.000300
    0.000595
    30.86
    23,216.14
    Jul 03, 2020
    0.001509
    0.002159
    0.001385
    0.002129
    139.45
    83,030.07
    Jul 02, 2020
    0.001248
    0.002119
    0.001148
    0.001470
    233.77
    57,341.14
    Jul 01, 2020
    0.001593
    0.001857
    0.000705
    0.001199
    311.46
    46,755.72
    Jun 30, 2020
    0.001214
    0.001848
    0.001144
    0.001804
    191.98
    70,357.01
    Jun 29, 2020
    0.001414
    0.001855
    0.000779
    0.001260
    448.32
    49,131.38
    Jun 28, 2020
    0.001211
    0.002061
    0.001072
    0.001498
    153.36
    58,422.15
    Jun 27, 2020
    0.000737
    0.001519
    0.000728
    0.001211
    365.06
    47,215.93
    Jun 26, 2020
    0.000576
    0.000741
    0.000528
    0.000730
    92.53
    28,484.59
    Jun 25, 2020
    0.000530
    0.000590
    0.000521
    0.000566
    34.56
    22,072.06
    Jun 24, 2020
    0.000735
    0.000736
    0.000529
    0.000567
    34.95
    22,120.27
    Jun 23, 2020
    0.000770
    0.000828
    0.000705
    0.000723
    70.51
    28,208.74
    Jun 22, 2020
    0.000591
    0.000789
    0.000547
    0.000768
    279.94
    29,943.16
    Jun 21, 2020
    0.000486
    0.000626
    0.000386
    0.000587
    107.37
    22,884.14
    Jun 20, 2020
    0.000628
    0.000652
    0.000442
    0.000528
    31.93
    20,590.18
    Jun 19, 2020
    0.000689
    0.000723
    0.000474
    0.000639
    162.33
    24,925.02
    Jun 18, 2020
    0.000487
    0.000739
    0.000446
    0.000671
    65.52
    26,156.40
    Jun 17, 2020
    0.000528
    0.000579
    0.000444
    0.000487
    31.63
    19,003.47
    Jun 16, 2020
    0.000512
    0.000589
    0.000444
    0.000528
    32.35
    20,602.90
    Jun 15, 2020
    0.000573
    0.000588
    0.000445
    0.000526
    38.46
    20,523.57
    Jun 14, 2020
    0.000488
    0.000574
    0.000362
    0.000469
    28.36
    18,279.54
    Jun 13, 2020
    0.000363
    0.000553
    0.000362
    0.000520
    31.11
    20,288.51
    Jun 12, 2020
    0.000588
    0.000601
    0.000353
    0.000552
    33.87
    21,511.32
    Jun 11, 2020
    0.000611
    0.000616
    0.000416
    0.000578
    283.13
    22,545.57

Connect Coin 정보

Connect coin (XCON) aims to “connect the world” by simplifying payments and the transfer of money, It aims to empower merchants by giving them a trusted blockchain-based payment system (CONNECT PAY) that uses the XCON ERC20 token. Connect coin also seeks to connect buyers and sellers in its global marketplace for goods and services (Connect marketplace).

Connect Coin 통계

Connect Coin Price$0.001299 USD
Connect Coin ROI
-99.15%
시가 순위#1665
시가총액$50,645.25 USD
24시간 거래량$38.40 USD
유통 공급량38,996,796 XCON
총 공급량70,000,000 XCON
최대 공급량데이터 없음
전체 최고
$0.701617 USD
(May 19, 2019)
전체 최저
$0.000205 USD
(May 18, 2020)
52주 최고/최저
$0.160188 USD /
$0.000207 USD
90일 최고 /최저
$0.002178 USD /
$0.000207 USD
30일 최고/최저
$0.002178 USD /
$0.000300 USD
7일 최고/최저
$0.001980 USD /
$0.000302 USD
24시간 최고/최저
$0.001917 USD /
$0.000721 USD
어제 최고/최저
$0.000962 USD /
$0.000792 USD
어제 시작가/종가
$0.000888 USD /
$0.000872 USD
어제 변화$-0.000016 USD (-1.82%)
어제 거래량$60.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.