암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Confido Confido (CFD)
0.014031 USD
0.00000209 BTC
0.00003520 ETH

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
126,283 USD
19 BTC
317 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
9,000,000 CFD
총 공급량
15,000,000 CFD
최대 공급량
15,000,000 CFD

Confido 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 04. 10. 0.014023 0.014180 0.013934 0.014031 88 126,283
2018. 04. 09. 0.018528 0.019093 0.010292 0.013959 1,208 125,630
2018. 04. 08. 0.017365 0.019527 0.017336 0.018484 58 166,357
2018. 04. 07. 0.016611 0.017771 0.016386 0.017373 43 156,354
2018. 04. 06. 0.017111 0.017268 0.016396 0.016616 8 149,547
2018. 04. 05. 0.017260 0.017471 0.016744 0.017177 62 154,589
2018. 04. 04. 0.020394 0.020436 0.016941 0.017281 35 155,527
2018. 04. 03. 0.018645 0.025152 0.018510 0.020353 309 183,182
2018. 04. 02. 0.017144 0.020161 0.016401 0.018625 255 167,621
2018. 04. 01. 0.017805 0.018017 0.016394 0.017089 0 153,799
2018. 03. 31. 0.017547 0.018621 0.017463 0.017799 1 160,193
2018. 03. 30. 0.017013 0.018156 0.016199 0.017563 50 158,069
2018. 03. 29. 0.019528 0.019697 0.016897 0.017063 101 153,563
2018. 03. 28. 0.019527 0.020701 0.014777 0.019493 123 175,437
2018. 03. 27. 0.025205 0.025335 0.019046 0.019520 93 175,682
2018. 03. 26. 0.023824 0.037667 0.019729 0.025228 162 227,052
2018. 03. 25. 0.023348 0.024407 0.021167 0.023877 15 214,891
2018. 03. 24. 0.024133 0.024992 0.016697 0.023631 67 212,677
2018. 03. 23. 0.024759 0.024805 0.015113 0.023912 57 215,209
2018. 03. 22. 0.023571 0.026058 0.023546 0.024763 76 222,866
2018. 03. 21. 0.023975 0.025636 0.023197 0.023513 17 211,620
2018. 03. 20. 0.026058 0.026438 0.021715 0.023829 193 214,457
2018. 03. 19. 0.022954 0.027351 0.021514 0.025852 148 232,667
2018. 03. 18. 0.026512 0.026512 0.019211 0.023047 105 207,421
2018. 03. 17. 0.027904 0.045819 0.024015 0.026536 2,482 238,826
2018. 03. 16. 0.026241 0.033749 0.025190 0.027886 266 250,977
2018. 03. 15. 0.027444 0.027625 0.023220 0.026272 61 236,448
2018. 03. 14. 0.033125 0.033688 0.026380 0.027425 213 246,821
2018. 03. 13. 0.036429 0.036709 0.031390 0.033112 291 298,011
2018. 03. 12. 0.037593 0.041109 0.035565 0.036467 49 328,203
2018. 03. 11. 0.036407 0.043749 0.035298 0.037640 383 338,756
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Confido

Confido (CFD) is a cryptocurrency token and operates on the Ethereum platform. Confido has a current supply of 15,000,000 CFD with 9,000,000 CFD in circulation. The last known price of Confido is 0.014031 USD . More information can be found at http://confido.io/.
Confido Statistics
Confido Price 0.014031 USD
Confido ROI 데이터 없음
Market Rank 데이터 없음
시가총액 126,283 USD
24 Hour Volume 데이터 없음
유통 공급량 9,000,000 CFD
총 공급량 15,000,000 CFD
최대 공급량 15,000,000 CFD
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)