Condensate
(RAIN)
0.000079
USD
(0.08%)
0.00000001 BTC (0.00%)
0.00000001 BTC (0.00%)
구매
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
거래
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
지갑
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
시가총액
66,831
USD
8 BTC
8 BTC
거래량(24시간)
0
USD
0.00 BTC
0.00 BTC
유통 공급량
841,044,909
RAIN
Condensate 과거 데이터
USD 통화
| 날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| 2019. 05. 26. | 0.000080 | 0.000081 | 0.000079 | 0.000079 | - | 66,699 |
| 2019. 05. 25. | 0.000080 | 0.000081 | 0.000080 | 0.000080 | 189 | 67,303 |
| 2019. 05. 24. | 0.000079 | 0.000081 | 0.000078 | 0.000080 | 19 | 66,572 |
| 2019. 05. 23. | 0.000153 | 0.000154 | 0.000075 | 0.000079 | 13 | 65,377 |
| 2019. 05. 22. | 0.000158 | 0.000158 | 0.000076 | 0.000153 | 50 | 126,802 |
| 2019. 05. 21. | 0.000159 | 0.000160 | 0.000157 | 0.000158 | - | 130,349 |
| 2019. 05. 20. | 0.000082 | 0.000162 | 0.000076 | 0.000160 | 79 | 130,993 |
| 2019. 05. 19. | 0.000072 | 0.000083 | 0.000072 | 0.000082 | 9 | 67,052 |
| 2019. 05. 18. | 0.000073 | 0.000074 | 0.000072 | 0.000072 | 2 | 59,033 |
| 2019. 05. 17. | 0.000158 | 0.000158 | 0.000070 | 0.000073 | 1 | 59,424 |
| 2019. 05. 16. | 0.000164 | 0.000166 | 0.000154 | 0.000158 | 32 | 127,466 |
| 2019. 05. 15. | 0.000080 | 0.000165 | 0.000079 | 0.000164 | 190 | 131,913 |
| 2019. 05. 14. | 0.000078 | 0.000083 | 0.000077 | 0.000080 | 12 | 64,032 |
| 2019. 05. 13. | 0.000070 | 0.000081 | 0.000069 | 0.000078 | 43 | 62,349 |
| 2019. 05. 12. | 0.000144 | 0.000150 | 0.000068 | 0.000070 | 5 | 55,407 |
| 2019. 05. 11. | 0.000064 | 0.000147 | 0.000064 | 0.000144 | 4 | 113,925 |
| 2019. 05. 10. | 0.000123 | 0.000124 | 0.000062 | 0.000064 | 20 | 50,198 |
| 2019. 05. 09. | 0.000120 | 0.000124 | 0.000120 | 0.000123 | 5 | 96,851 |
| 2019. 05. 08. | 0.000117 | 0.000178 | 0.000116 | 0.000120 | 6 | 93,422 |
| 2019. 05. 07. | 0.000115 | 0.000120 | 0.000115 | 0.000117 | 2 | 90,886 |
| 2019. 05. 06. | 0.000116 | 0.000174 | 0.000113 | 0.000115 | 3 | 88,996 |
| 2019. 05. 05. | 0.000117 | 0.000117 | 0.000114 | 0.000116 | 30 | 89,252 |
| 2019. 05. 04. | 0.000115 | 0.000176 | 0.000113 | 0.000117 | 10 | 89,647 |
| 2019. 05. 03. | 0.000109 | 0.000177 | 0.000109 | 0.000115 | 210 | 88,310 |
| 2019. 05. 02. | 0.000108 | 0.000109 | 0.000108 | 0.000109 | - | 82,693 |
| 2019. 05. 01. | 0.000107 | 0.000108 | 0.000107 | 0.000108 | 64 | 81,967 |
| 2019. 04. 30. | 0.000157 | 0.000158 | 0.000104 | 0.000107 | 35 | 80,853 |
| 2019. 04. 29. | 0.000158 | 0.000159 | 0.000105 | 0.000157 | 37 | 118,372 |
| 2019. 04. 28. | 0.000210 | 0.000213 | 0.000158 | 0.000158 | 67 | 118,616 |
| 2019. 04. 27. | 0.000260 | 0.000260 | 0.000157 | 0.000210 | 34 | 157,100 |
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)
Condensate 정보
Condensate (RAIN) is a cryptocurrency. Users are able to generate RAIN through the process of mining. Condensate has a current supply of 841,044,909 RAIN. The last known price of Condensate is 0.000079 USD and is up 0.08% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://condensate.co.출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률
