Condensate
(RAIN)
0.000104
USD
(0.00%)
0.00000001 BTC (0.00%)
0.00000001 BTC (0.00%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
거래
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
시가총액
132,810
USD
13 BTC
13 BTC
거래량(24시간)
0
USD
0.00 BTC
0.00 BTC
유통 공급량
1,281,818,671
RAIN
Condensate 과거 데이터
USD 통화
| 날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| 2019. 09. 16. | 0.000104 | 0.000104 | 0.000104 | 0.000104 | - | 132,581 |
| 2019. 09. 15. | 0.000104 | 0.000104 | 0.000104 | 0.000104 | - | 132,107 |
| 2019. 09. 14. | 0.000104 | 0.000104 | 0.000104 | 0.000104 | - | 131,604 |
| 2019. 09. 13. | 0.000104 | 0.000104 | 0.000104 | 0.000104 | - | 131,151 |
| 2019. 09. 12. | 0.000102 | 0.000104 | 0.000101 | 0.000104 | - | 130,714 |
| 2019. 09. 11. | 0.000109 | 0.000109 | 0.000101 | 0.000102 | 25 | 127,956 |
| 2019. 09. 10. | 0.000109 | 0.000109 | 0.000109 | 0.000109 | - | 136,319 |
| 2019. 09. 09. | 0.000109 | 0.000109 | 0.000109 | 0.000109 | - | 135,829 |
| 2019. 09. 08. | 0.000109 | 0.000109 | 0.000109 | 0.000109 | - | 135,365 |
| 2019. 09. 07. | 0.000109 | 0.000109 | 0.000109 | 0.000109 | - | 134,906 |
| 2019. 09. 06. | 0.000106 | 0.000109 | 0.000106 | 0.000109 | - | 134,414 |
| 2019. 09. 05. | 0.000106 | 0.000106 | 0.000105 | 0.000106 | 4 | 130,028 |
| 2019. 09. 04. | 0.000096 | 0.000108 | 0.000096 | 0.000106 | 15 | 129,730 |
| 2019. 09. 03. | 0.000096 | 0.000096 | 0.000096 | 0.000096 | - | 117,203 |
| 2019. 09. 02. | 0.000096 | 0.000096 | 0.000096 | 0.000096 | - | 116,793 |
| 2019. 09. 01. | 0.000096 | 0.000096 | 0.000096 | 0.000096 | - | 116,382 |
| 2019. 08. 31. | 0.000096 | 0.000096 | 0.000096 | 0.000096 | - | 115,912 |
| 2019. 08. 30. | 0.000095 | 0.000096 | 0.000094 | 0.000096 | - | 115,395 |
| 2019. 08. 29. | 0.000117 | 0.000117 | 0.000095 | 0.000095 | 7 | 113,907 |
| 2019. 08. 28. | 0.000117 | 0.000117 | 0.000117 | 0.000117 | - | 139,714 |
| 2019. 08. 27. | 0.000117 | 0.000117 | 0.000117 | 0.000117 | - | 139,179 |
| 2019. 08. 26. | 0.000117 | 0.000117 | 0.000117 | 0.000117 | - | 138,717 |
| 2019. 08. 25. | 0.000117 | 0.000117 | 0.000117 | 0.000117 | - | 138,251 |
| 2019. 08. 24. | 0.000117 | 0.000117 | 0.000117 | 0.000117 | - | 137,796 |
| 2019. 08. 23. | 0.000117 | 0.000117 | 0.000117 | 0.000117 | - | 137,326 |
| 2019. 08. 22. | 0.000117 | 0.000117 | 0.000117 | 0.000117 | - | 136,898 |
| 2019. 08. 21. | 0.000117 | 0.000117 | 0.000117 | 0.000117 | - | 136,435 |
| 2019. 08. 20. | 0.000117 | 0.000117 | 0.000117 | 0.000117 | - | 135,918 |
| 2019. 08. 19. | 0.000117 | 0.000117 | 0.000117 | 0.000117 | - | 135,451 |
| 2019. 08. 18. | 0.000117 | 0.000117 | 0.000117 | 0.000117 | - | 134,984 |
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)
Condensate 정보
Condensate (RAIN) is a cryptocurrency. Users are able to generate RAIN through the process of mining. Condensate has a current supply of 1,281,818,671 RAIN. The last known price of Condensate is 0.000104 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://condensate.co.출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률
