Condensate
(RAIN)
0.000113
USD
(0.00%)
9.999e-09 BTC (0.00%)
9.999e-09 BTC (0.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
거래
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
지갑
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
시가총액
118,182
USD
10 BTC
10 BTC
거래량(24시간)
0
USD
0.00 BTC
0.00 BTC
유통 공급량
1,042,808,764
RAIN
Condensate 과거 데이터
USD 통화
| 날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| 2019. 07. 20. | 0.000113 | 0.000113 | 0.000113 | 0.000113 | - | 117,879 |
| 2019. 07. 19. | 0.000113 | 0.000113 | 0.000113 | 0.000113 | - | 117,478 |
| 2019. 07. 18. | 0.000113 | 0.000113 | 0.000113 | 0.000113 | - | 117,088 |
| 2019. 07. 17. | 0.000113 | 0.000113 | 0.000113 | 0.000113 | - | 116,672 |
| 2019. 07. 16. | 0.000113 | 0.000113 | 0.000113 | 0.000113 | - | 116,251 |
| 2019. 07. 15. | 0.000113 | 0.000113 | 0.000113 | 0.000113 | - | 115,740 |
| 2019. 07. 14. | 0.000114 | 0.000114 | 0.000113 | 0.000113 | - | 115,324 |
| 2019. 07. 13. | 0.000118 | 0.000118 | 0.000109 | 0.000114 | 1 | 115,331 |
| 2019. 07. 12. | 0.000080 | 0.000119 | 0.000080 | 0.000118 | 7 | 119,249 |
| 2019. 07. 11. | 0.000080 | 0.000080 | 0.000080 | 0.000080 | - | 80,280 |
| 2019. 07. 10. | 0.000080 | 0.000080 | 0.000080 | 0.000080 | - | 79,986 |
| 2019. 07. 09. | 0.000080 | 0.000080 | 0.000080 | 0.000080 | - | 79,704 |
| 2019. 07. 08. | 0.000080 | 0.000080 | 0.000080 | 0.000080 | - | 79,388 |
| 2019. 07. 07. | 0.000080 | 0.000080 | 0.000080 | 0.000080 | - | 79,095 |
| 2019. 07. 06. | 0.000080 | 0.000080 | 0.000080 | 0.000080 | - | 78,779 |
| 2019. 07. 05. | 0.000080 | 0.000080 | 0.000080 | 0.000080 | - | 78,460 |
| 2019. 07. 04. | 0.000080 | 0.000080 | 0.000080 | 0.000080 | - | 78,135 |
| 2019. 07. 03. | 0.000080 | 0.000080 | 0.000080 | 0.000080 | - | 77,827 |
| 2019. 07. 02. | 0.000080 | 0.000080 | 0.000080 | 0.000080 | - | 77,539 |
| 2019. 07. 01. | 0.000080 | 0.000080 | 0.000080 | 0.000080 | - | 77,253 |
| 2019. 06. 30. | 0.000080 | 0.000080 | 0.000080 | 0.000080 | - | 76,951 |
| 2019. 06. 29. | 0.000080 | 0.000080 | 0.000080 | 0.000080 | - | 76,652 |
| 2019. 06. 28. | 0.000080 | 0.000080 | 0.000080 | 0.000080 | - | 76,367 |
| 2019. 06. 27. | 0.000080 | 0.000080 | 0.000080 | 0.000080 | - | 76,092 |
| 2019. 06. 26. | 0.000080 | 0.000080 | 0.000080 | 0.000080 | - | 75,804 |
| 2019. 06. 25. | 0.000080 | 0.000080 | 0.000080 | 0.000080 | - | 75,431 |
| 2019. 06. 24. | 0.000080 | 0.000080 | 0.000080 | 0.000080 | - | 75,200 |
| 2019. 06. 23. | 0.000080 | 0.000080 | 0.000080 | 0.000080 | - | 74,918 |
| 2019. 06. 22. | 0.000080 | 0.000080 | 0.000080 | 0.000080 | - | 74,592 |
| 2019. 06. 21. | 0.000080 | 0.000080 | 0.000080 | 0.000080 | - | 74,295 |
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)
Condensate 정보
Condensate (RAIN) is a cryptocurrency. Users are able to generate RAIN through the process of mining. Condensate has a current supply of 1,042,808,764 RAIN. The last known price of Condensate is 0.000113 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://condensate.co.출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률
