×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,036시장:  20,334시가총액:  $246,375,231,39124시간 거래량:  $141,133,667,735BTC 우세:  65.9%
시가총액:  $246,375,231,39124시간 거래량:  $141,133,667,735BTC 우세:  65.9%암호화폐:  5,036시장:  20,334

Conceal (CCX)

$0.118176 USD (-8.70%)
0.00001323 BTC (-10.41%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $673,821 USD
    75.44337853 BTC
  • 거래량(24시간)
    $124,259 USD
    13.91250518 BTC
  • 유통 공급량
    5,701,847 CCX
  • 총 공급량
    15,240,902 CCX
  • 최대 공급량
    200,000,000 CCX
  • Historical data for Conceal

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 17, 2020
    0.129857
    0.133954
    0.118650
    0.119873
    130,169
    683,382
    Jan 16, 2020
    0.129349
    0.130608
    0.110683
    0.129925
    117,930
    735,486
    Jan 15, 2020
    0.127792
    0.153896
    0.112653
    0.129550
    99,407.01
    732,097
    Jan 14, 2020
    0.115658
    0.131234
    0.115326
    0.128053
    105,123
    722,239
    Jan 13, 2020
    0.111335
    0.116721
    0.106846
    0.115832
    97,565.95
    645,505
    Jan 12, 2020
    0.115678
    0.117442
    0.108640
    0.110095
    108,450
    611,189
    Jan 11, 2020
    0.122292
    0.126840
    0.114709
    0.115177
    124,123
    634,747
    Jan 10, 2020
    0.143577
    0.146257
    0.121512
    0.122292
    125,356
    674,309
    Jan 09, 2020
    0.147593
    0.148747
    0.109225
    0.143449
    92,593.73
    786,523
    Jan 08, 2020
    0.148596
    0.152997
    0.139885
    0.148518
    95,815.07
    813,475
    Jan 07, 2020
    0.143075
    0.153498
    0.141729
    0.148596
    137,814
    815,351
    Jan 06, 2020
    0.142521
    0.146505
    0.129099
    0.143075
    137,671
    792,822
    Jan 05, 2020
    0.144052
    0.155152
    0.118829
    0.142406
    141,543
    782,776
    Jan 04, 2020
    0.133295
    0.153894
    0.122353
    0.143749
    158,433
    778,909
    Jan 03, 2020
    0.095407
    0.134716
    0.091981
    0.134448
    101,624
    719,056
    Jan 02, 2020
    0.099600
    0.102173
    0.092339
    0.095277
    62,456.40
    547,901
    Jan 01, 2020
    0.095662
    0.107425
    0.095261
    0.099617
    96,628.67
    572,530
    Dec 31, 2019
    0.091124
    0.100786
    0.090322
    0.095662
    94,267.60
    548,748
    Dec 30, 2019
    0.091487
    0.097281
    0.087175
    0.090618
    89,414.12
    516,598
    Dec 29, 2019
    0.088703
    0.098888
    0.088703
    0.091762
    96,970.44
    523,401
    Dec 28, 2019
    0.097156
    0.097479
    0.088146
    0.089509
    89,173.17
    509,722
    Dec 27, 2019
    0.094140
    0.098173
    0.086674
    0.097147
    96,293.49
    554,672
    Dec 26, 2019
    0.093044
    0.098442
    0.088038
    0.094142
    101,428
    539,016
    Dec 25, 2019
    0.090255
    0.093671
    0.075378
    0.092347
    87,691.58
    501,232
    Dec 24, 2019
    0.094858
    0.095283
    0.089568
    0.090255
    89,885.23
    489,315
    Dec 23, 2019
    0.104558
    0.106236
    0.094714
    0.095307
    94,168.18
    516,574
    Dec 22, 2019
    0.100297
    0.104331
    0.092748
    0.104331
    100,408
    568,686
    Dec 21, 2019
    0.101223
    0.103132
    0.099515
    0.099908
    95,923.47
    536,979
    Dec 20, 2019
    0.097950
    0.101863
    0.097169
    0.101836
    98,586.52
    548,422
    Dec 19, 2019
    0.098106
    0.099059
    0.092593
    0.097950
    87,548.21
    526,316
    Dec 18, 2019
    0.095996
    0.102393
    0.086862
    0.098106
    92,999.71
    527,048

Conceal 정보

Conceal.Network is a decentralized blockchain bank with deposits and investments paying interest rates. Conceal.Network reportedly enables untraceable, anonymous messaging, and a secure way to transfer funds. Using a distributed public ledger, the sender and receiver are kept anonymous. Conceal Cryptocurrency (CCX) is based on the Cryptonote protocol and runs on a secure peer-to-peer network technology with no central authority. Conceal bills itself as being 'open-source, community driven, and truly decentralized'.

Conceal 통계

Conceal Price
$0.118176 USD
Conceal ROI
-59.51%
시가 순위
#987
시가총액
$673,821 USD
24시간 거래량
$124,259 USD
유통 공급량
5,701,847 CCX
총 공급량
15,240,902 CCX
최대 공급량
200,000,000 CCX
전체 최고
$0.856773 USD
(Jul 29, 2019)
전체 최저
$0.028197 USD
(Dec 06, 2019)
52주 최고/최저
$0.856773 USD /
$0.028197 USD
90일 최고 /최저
$0.232926 USD /
$0.028197 USD
30일 최고/최저
$0.155152 USD /
$0.075378 USD
7일 최고/최저
$0.153896 USD /
$0.106846 USD
24시간 최고/최저
$0.133954 USD /
$0.114870 USD
어제 최고/최저
$0.133954 USD /
$0.118650 USD
어제 시작가/종가
$0.129857 USD /
$0.119873 USD
어제 변화
$-0.009983 USD (-7.69%)
어제 거래량
$130,169 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.