암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Conceal Conceal (CCX)
0.155677 USD (6.98%)
0.00001949 BTC (3.24%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
560,851 USD
70 BTC
거래량(24시간)
7,554 USD
0.95 BTC
유통 공급량
3,602,659 CCX
총 공급량
13,668,243 CCX
최대 공급량
200,000,000 CCX

Conceal 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.152272 0.158712 0.142779 0.151024 7,645 541,529
2019. 05. 22. 0.163913 0.164715 0.149115 0.152272 9,913 546,908
2019. 05. 21. 0.153462 0.165595 0.131130 0.163913 12,938 587,668
2019. 05. 20. 0.182031 0.182032 0.142180 0.153541 17,623 555,279
2019. 05. 19. 0.164241 0.182616 0.156424 0.182031 21,176 659,809
2019. 05. 18. 0.193503 0.195776 0.155276 0.164217 14,222 584,289
2019. 05. 17. 0.204757 0.206418 0.181629 0.193503 16,253 617,342
2019. 05. 16. 0.210458 0.231227 0.201650 0.204918 16,261 653,461
2019. 05. 15. 0.201219 0.221431 0.197705 0.210634 17,485 670,774
2019. 05. 14. 0.240850 0.246643 0.193713 0.201317 10,399 644,792
2019. 05. 13. 0.215486 0.248123 0.204846 0.240716 27,781 770,116
2019. 05. 12. 0.208773 0.222192 0.204232 0.215486 7,284 699,368
2019. 05. 11. 0.197307 0.210721 0.194127 0.208862 17,585 671,515
2019. 05. 10. 0.181687 0.207430 0.177487 0.196977 15,931,047 636,525
2019. 05. 09. 0.214208 0.216091 0.179668 0.183283 6,787 594,414
2019. 05. 08. 0.202597 0.221267 0.201413 0.214222 7,160 707,769
2019. 05. 07. 0.199799 0.227983 0.199684 0.202817 7,234 669,882
2019. 05. 06. 0.209289 0.209581 0.198702 0.199874 6,296 675,285
2019. 05. 05. 0.214117 0.214821 0.208449 0.209366 5,918 686,479
2019. 05. 04. 0.215589 0.225695 0.210996 0.214142 5,173 703,463
2019. 05. 03. 0.212038 0.219378 0.210082 0.215584 4,990 702,807
2019. 05. 02. 0.209678 0.214956 0.203253 0.212068 7,717 690,753
2019. 05. 01. 0.216274 0.224785 0.205965 0.209623 10,814 683,711
2019. 04. 30. 0.216343 0.218121 0.208224 0.216301 4,823 705,842
2019. 04. 29. 0.209598 0.216384 0.204672 0.216326 6,643 702,153
2019. 04. 28. 0.221530 0.227840 0.209195 0.209507 7,843 667,022
2019. 04. 27. 0.204679 0.225552 0.204371 0.221611 6,850 714,523
2019. 04. 26. 0.219342 0.238029 0.203415 0.204598 6,276 654,644
2019. 04. 25. 0.221418 0.231290 0.204867 0.218717 6,533 697,443
2019. 04. 24. 0.236662 0.245525 0.195529 0.221412 15,986 705,942
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Conceal 정보

Conceal.Network is a decentralized blockchain bank with deposits and investments paying interest rates.

Conceal.Network reportedly enables untraceable, anonymous messaging, and a secure way to transfer funds. Using a distributed public ledger, the sender and receiver are kept anonymous. Conceal Cryptocurrency (CCX) is based on the Cryptonote protocol and runs on a secure peer-to-peer network technology with no central authority.

Conceal bills itself as being 'open-source, community driven, and truly decentralized'.

Conceal 통계
Conceal 가격 0.155677 USD
Conceal ROI -46.66%
시가 순위 #979
시가총액 560,851 USD
24시간 거래량 7,554 USD
유통 공급량 3,602,659 CCX
총 공급량 13,668,243 CCX
최대 공급량 200,000,000 CCX
전체 최고 0.291849 USD
(2019. 02. 08.)
전체 최저 0.119537 USD
(2019. 03. 12.)
52주 최고/최저 0.291849 USD /
0.119537 USD
90일 최고 /최저 0.252035 USD /
0.119537 USD
30일 최고/최저 0.248123 USD /
0.131130 USD
7일 최고/최저 0.195776 USD /
0.131130 USD
24시간 최고/최저 0.157926 USD /
0.142779 USD
어제 최고/최저 0.158712 USD /
0.142779 USD
어제 시작가/종가 0.152272 USD /
0.151024 USD
어제 변화 $-0.001248 USD (-0.82%)
어제 거래량 $7,645 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률