Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Conceal Conceal (CCX)
0.209151 USD (-4.82%)
0.00002084 BTC (-3.31%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
984,003 USD
98 BTC
거래량(24시간)
140,097 USD
13.96 BTC
유통 공급량
4,704,748 CCX
총 공급량
14,419,133 CCX
최대 공급량
200,000,000 CCX

Conceal 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.224813 0.238988 0.204770 0.216696 175,365 1,018,867
2019. 09. 19. 0.242366 0.248660 0.197346 0.227480 178,354 1,068,385
2019. 09. 18. 0.203890 0.244207 0.203769 0.242061 126,863 1,134,313
2019. 09. 17. 0.197000 0.236557 0.194675 0.203812 78,139 953,216
2019. 09. 16. 0.209834 0.212920 0.195258 0.197443 148,333 922,509
2019. 09. 15. 0.211919 0.213261 0.192426 0.211934 186,898 990,502
2019. 09. 14. 0.229992 0.245041 0.210641 0.210889 226,741 994,166
2019. 09. 13. 0.215692 0.231427 0.214448 0.229730 245,943 1,081,447
2019. 09. 12. 0.220539 0.221755 0.204213 0.217703 205,676 1,026,943
2019. 09. 11. 0.234100 0.234100 0.172797 0.220539 158,920 1,039,212
2019. 09. 10. 0.270059 0.276843 0.225922 0.234100 61,570 1,102,263
2019. 09. 09. 0.259896 0.272967 0.243518 0.269981 47,971 1,270,689
2019. 09. 08. 0.291955 0.294897 0.247348 0.259896 35,941 1,203,533
2019. 09. 07. 0.304946 0.307772 0.279330 0.292285 54,481 1,351,233
2019. 09. 06. 0.311588 0.320146 0.233034 0.304607 57,398 1,411,594
2019. 09. 05. 0.320467 0.323778 0.311177 0.311588 58,756 1,437,319
2019. 09. 04. 0.340039 0.340039 0.318099 0.320467 37,079 1,477,580
2019. 09. 03. 0.321145 0.344579 0.320408 0.340509 48,757 1,567,145
2019. 09. 02. 0.301169 0.321135 0.298441 0.321135 88,840 1,472,129
2019. 09. 01. 0.312330 0.315647 0.294022 0.301117 147,639 1,379,263
2019. 08. 31. 0.332849 0.335421 0.306303 0.312325 81,906 1,428,014
2019. 08. 30. 0.354711 0.357816 0.332645 0.332794 33,450 1,528,012
2019. 08. 29. 0.368821 0.379687 0.339588 0.354711 33,970 1,633,161
2019. 08. 28. 0.388440 0.406463 0.366583 0.368856 21,631 1,684,121
2019. 08. 27. 0.305747 0.407382 0.302271 0.388389 85,624 1,780,325
2019. 08. 26. 0.304074 0.318402 0.291202 0.303416 38,357 1,388,151
2019. 08. 25. 0.318738 0.332218 0.286733 0.303723 17,938 1,400,209
2019. 08. 24. 0.356915 0.358652 0.296400 0.318738 37,873 1,485,981
2019. 08. 23. 0.361629 0.364762 0.349130 0.356939 29,131 1,665,900
2019. 08. 22. 0.359057 0.362683 0.351416 0.361629 33,886 1,684,066
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Conceal 정보

Conceal (CCX) is a cryptocurrency. Users are able to generate CCX through the process of mining. Conceal has a current supply of 14,419,133 CCX with 4,704,748 CCX in circulation. The last known price of Conceal is 0.209151 USD and is down 4.82% over the last 24 hours. It is currently trading on 9 active market(s) with 140,097 USD traded over the last 24 hours. More information can be found at https://conceal.network/.
Conceal 통계
Conceal 가격 0.209151 USD
Conceal ROI -28.34%
시가 순위 #909
시가총액 984,003 USD
24시간 거래량 140,097 USD
유통 공급량 4,704,748 CCX
총 공급량 14,419,133 CCX
최대 공급량 200,000,000 CCX
전체 최고 0.856773 USD
(2019. 07. 29.)
전체 최저 0.043980 USD
(2019. 06. 29.)
52주 최고/최저 0.856773 USD /
0.043980 USD
90일 최고 /최저 0.856773 USD /
0.043980 USD
30일 최고/최저 0.407382 USD /
0.172797 USD
7일 최고/최저 0.248660 USD /
0.192426 USD
24시간 최고/최저 0.229676 USD /
0.204770 USD
어제 최고/최저 0.238988 USD /
0.204770 USD
어제 시작가/종가 0.224813 USD /
0.216696 USD
어제 변화 $-0.008117 USD (-3.61%)
어제 거래량 $175,365 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률