암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Conceal Conceal (CCX)
0.211075 USD (60.05%)
0.00002035 BTC (56.96%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
824,583 USD
80 BTC
거래량(24시간)
57,621 USD
5.56 BTC
유통 공급량
3,906,583 CCX
총 공급량
13,997,277 CCX
최대 공급량
200,000,000 CCX

Conceal 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.085414 0.154766 0.084968 0.146719 29,584 568,531
2019. 07. 17. 0.079307 0.087800 0.078743 0.085371 14,339 330,351
2019. 07. 16. 0.077265 0.086916 0.071438 0.079541 13,692 307,047
2019. 07. 15. 0.076699 0.081415 0.064599 0.078143 13,669 302,158
2019. 07. 14. 0.082776 0.086974 0.076383 0.076655 2,274 295,994
2019. 07. 13. 0.095450 0.095662 0.068124 0.082741 4,784 319,325
2019. 07. 12. 0.091958 0.097902 0.087678 0.095434 1,483 373,943
2019. 07. 11. 0.101851 0.101851 0.087828 0.091885 2,047 360,268
2019. 07. 10. 0.093611 0.128652 0.086816 0.101837 6,974 398,889
2019. 07. 09. 0.124650 0.127253 0.080629 0.087889 7,673 345,276
2019. 07. 08. 0.120441 0.125285 0.099338 0.124603 4,491 488,164
2019. 07. 07. 0.119589 0.123709 0.102231 0.120444 3,654 465,205
2019. 07. 06. 0.127300 0.131370 0.101233 0.119591 4,901 465,814
2019. 07. 05. 0.115100 0.131753 0.109112 0.127369 2,647 492,092
2019. 07. 04. 0.126013 0.139207 0.106420 0.115135 4,598 443,199
2019. 07. 03. 0.143846 0.152166 0.108391 0.130147 4,029 507,509
2019. 07. 02. 0.096535 0.148613 0.082350 0.143847 9,829 555,964
2019. 07. 01. 0.097696 0.102249 0.088583 0.096458 804 372,024
2019. 06. 30. 0.090302 0.107082 0.089029 0.097696 653 376,285
2019. 06. 29. 0.128224 0.129636 0.043980 0.090376 5,388 348,309
2019. 06. 28. 0.129804 0.138365 0.115634 0.128122 1,906 493,031
2019. 06. 27. 0.164431 0.167505 0.111393 0.129598 1,684 498,408
2019. 06. 26. 0.129917 0.164431 0.116289 0.164431 6,113 629,108
2019. 06. 25. 0.127792 0.140548 0.121903 0.129917 2,382 496,776
2019. 06. 24. 0.141989 0.148792 0.117226 0.127808 1,821 486,709
2019. 06. 23. 0.152162 0.159339 0.071662 0.141989 9,799 540,483
2019. 06. 22. 0.160713 0.180504 0.148083 0.152070 2,339 578,516
2019. 06. 21. 0.155082 0.169592 0.155064 0.160243 4,679 603,740
2019. 06. 20. 0.169264 0.170407 0.152521 0.154971 5,135 581,294
2019. 06. 19. 0.145273 0.169384 0.143181 0.169297 7,373 637,001
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Conceal 정보

Conceal.Network is a decentralized blockchain bank with deposits and investments paying interest rates.

Conceal.Network reportedly enables untraceable, anonymous messaging, and a secure way to transfer funds. Using a distributed public ledger, the sender and receiver are kept anonymous. Conceal Cryptocurrency (CCX) is based on the Cryptonote protocol and runs on a secure peer-to-peer network technology with no central authority.

Conceal bills itself as being 'open-source, community driven, and truly decentralized'.

Conceal 통계
Conceal 가격 0.211075 USD
Conceal ROI -27.68%
시가 순위 #844
시가총액 824,583 USD
24시간 거래량 57,621 USD
유통 공급량 3,906,583 CCX
총 공급량 13,997,277 CCX
최대 공급량 200,000,000 CCX
전체 최고 0.291849 USD
(2019. 02. 08.)
전체 최저 0.043980 USD
(2019. 06. 29.)
52주 최고/최저 0.291849 USD /
0.043980 USD
90일 최고 /최저 0.285211 USD /
0.043980 USD
30일 최고/최저 0.285211 USD /
0.043980 USD
7일 최고/최저 0.285211 USD /
0.064599 USD
24시간 최고/최저 0.285211 USD /
0.125575 USD
어제 최고/최저 0.154766 USD /
0.084968 USD
어제 시작가/종가 0.085414 USD /
0.146719 USD
어제 변화 $0.061305 USD (+71.77%)
어제 거래량 $29,584 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률