×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $203,138,724,32224시간 거래량:  $50,202,049,895BTC 우세:  66.8%
시가총액:  $203,138,724,32224시간 거래량:  $50,202,049,895BTC 우세:  66.8%암호화폐:  4,904시장:  20,818

COMSA [XEM] (CMS)

$0.066310 USD (1.21%)
0.00000884 BTC (2.13%)
1.84256969 XEM (1.53%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? XEM
  • 거래량(24시간)
    $1,071.95 USD
    0.14288360 BTC
    29,787 XEM
  • 유통 공급량
    ? CMS
  • 총 공급량
    219,042,298 CMS
  • Historical data for COMSA [XEM]

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 07, 2019
    0.065389
    0.066310
    0.064468
    0.066218
    337.61
    0
    Dec 06, 2019
    0.066950
    0.066965
    0.062327
    0.065389
    181.62
    0
    Dec 05, 2019
    0.062020
    0.067661
    0.061968
    0.066949
    882.50
    0
    Dec 04, 2019
    0.064422
    0.069071
    0.061950
    0.062023
    3,859.79
    0
    Dec 03, 2019
    0.066039
    0.072403
    0.064164
    0.064427
    8,508.91
    0
    Dec 02, 2019
    0.063266
    0.066223
    0.057767
    0.066039
    5,059.19
    0
    Dec 01, 2019
    0.063846
    0.063846
    0.057909
    0.063268
    3,405.31
    0
    Nov 30, 2019
    0.060922
    0.063846
    0.060010
    0.063846
    942.17
    0
    Nov 29, 2019
    0.060449
    0.063893
    0.060406
    0.060922
    106.01
    0
    Nov 28, 2019
    0.060894
    0.063885
    0.059568
    0.060448
    1,533.33
    0
    Nov 27, 2019
    0.064070
    0.064080
    0.060264
    0.060900
    1,735.81
    0
    Nov 26, 2019
    0.059728
    0.065087
    0.057790
    0.064070
    4,859.38
    0
    Nov 25, 2019
    0.064102
    0.064118
    0.059206
    0.059728
    3,812.54
    0
    Nov 24, 2019
    0.065264
    0.065264
    0.059331
    0.064100
    1,231.03
    0
    Nov 23, 2019
    0.062594
    0.065264
    0.059833
    0.065264
    2,329.05
    0
    Nov 22, 2019
    0.064460
    0.067888
    0.059787
    0.062594
    3,391.57
    0
    Nov 21, 2019
    0.069784
    0.069797
    0.064445
    0.064460
    4,341.01
    0
    Nov 20, 2019
    0.068419
    0.069803
    0.067080
    0.069791
    1,288.53
    0
    Nov 19, 2019
    0.070211
    0.070761
    0.068393
    0.068419
    3,359.77
    0
    Nov 18, 2019
    0.071114
    0.071874
    0.070118
    0.070211
    2,836.86
    0
    Nov 17, 2019
    0.069965
    0.071620
    0.069965
    0.071116
    255.52
    0
    Nov 16, 2019
    0.071251
    0.071528
    0.069321
    0.069965
    984.00
    0
    Nov 15, 2019
    0.068574
    0.071781
    0.068499
    0.071251
    2,473.85
    0
    Nov 14, 2019
    0.068658
    0.071057
    0.068448
    0.068583
    696.23
    0
    Nov 13, 2019
    0.071562
    0.071645
    0.068349
    0.068659
    2,059.21
    0
    Nov 12, 2019
    0.071897
    0.071920
    0.067743
    0.071564
    1,160.28
    0
    Nov 11, 2019
    0.072237
    0.072340
    0.067162
    0.071898
    3,336.00
    0
    Nov 10, 2019
    0.068740
    0.072296
    0.067824
    0.072236
    2,999.76
    0
    Nov 09, 2019
    0.071119
    0.071119
    0.068740
    0.068740
    380.78
    0
    Nov 08, 2019
    0.070005
    0.072054
    0.067299
    0.071119
    8,805.74
    0

COMSA [XEM] 정보

COMSA [XEM] (CMS) is a cryptocurrency token and operates on the NEM platform. COMSA [XEM] has a current supply of 219,042,298 with ? in circulation. The last known price of COMSA [XEM] is $0.066310 USD and is up 1.21% over the last 24 hours. It is currently trading on 1 active market(s) with $1,071.95 traded over the last 24 hours. More information can be found at https://comsa.io/en/.

COMSA [XEM] 통계

COMSA [XEM] Price
$0.066310 USD
COMSA [XEM] ROI
-98.20%
시가 순위
#2230
시가총액
데이터 없음
24시간 거래량
$1,071.95 USD
유통 공급량
데이터 없음
총 공급량
219,042,298 CMS
최대 공급량
데이터 없음
전체 최고
$4.30 USD
(Dec 20, 2017)
전체 최저
$0.027301 USD
(Feb 03, 2019)
52주 최고/최저
$0.248759 USD /
$0.027301 USD
90일 최고 /최저
$0.148231 USD /
$0.057767 USD
30일 최고/최저
$0.072403 USD /
$0.057767 USD
7일 최고/최저
$0.072403 USD /
$0.057767 USD
24시간 최고/최저
$0.066310 USD /
$0.064468 USD
어제 최고/최저
$0.066310 USD /
$0.064468 USD
어제 시작가/종가
$0.065389 USD /
$0.066218 USD
어제 변화
$0.000829 USD (1.27%)
어제 거래량
$337.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.