×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,140시장:  20,686시가총액:  $281,024,898,76624시간 거래량:  $164,496,639,586BTC 우세:  62.7%
시가총액:  $281,024,898,76624시간 거래량:  $164,496,639,586BTC 우세:  62.7%암호화폐:  5,140시장:  20,686

COMSA [XEM] (CMS)

$0.069178 USD (-0.62%)
0.00000715 BTC (-1.47%)
1.14140238 XEM (-2.84%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? XEM
  • 거래량(24시간)
    $2,065.25 USD
    0.21352976 BTC
    34,076 XEM
  • 유통 공급량
    ? CMS
  • 총 공급량
    219,042,298 CMS
  • Historical data for COMSA [XEM]

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 20, 2020
    0.070944
    0.071002
    0.064064
    0.068307
    1,443.98
    0
    Feb 19, 2020
    0.074510
    0.074512
    0.067352
    0.070931
    4,393.83
    0
    Feb 18, 2020
    0.075019
    0.076800
    0.070690
    0.074505
    8,182.59
    0
    Feb 17, 2020
    0.074230
    0.077421
    0.069451
    0.075025
    2,932.32
    0
    Feb 16, 2020
    0.076053
    0.078695
    0.069678
    0.074238
    9,791.02
    0
    Feb 15, 2020
    0.083522
    0.083522
    0.076053
    0.076053
    9,211.10
    0
    Feb 14, 2020
    0.081991
    0.084617
    0.076600
    0.083522
    3,545.27
    0
    Feb 13, 2020
    0.081913
    0.085076
    0.075667
    0.081998
    10,445.57
    0
    Feb 12, 2020
    0.074181
    0.085043
    0.072944
    0.081938
    23,693.53
    0
    Feb 11, 2020
    0.074245
    0.074263
    0.074129
    0.074181
    0
    0
    Feb 10, 2020
    0.076890
    0.077092
    0.071043
    0.074245
    5,731.19
    0
    Feb 09, 2020
    0.070615
    0.076993
    0.070159
    0.076619
    6,031.92
    0
    Feb 08, 2020
    0.073531
    0.073531
    0.070159
    0.070615
    2,941.88
    0
    Feb 07, 2020
    0.073657
    0.075433
    0.070257
    0.073531
    2,941.12
    0
    Feb 06, 2020
    0.074486
    0.077816
    0.070726
    0.073656
    7,695.59
    0
    Feb 05, 2020
    0.067339
    0.074708
    0.064938
    0.074489
    6,710.31
    0
    Feb 04, 2020
    0.073564
    0.073580
    0.064226
    0.067339
    6,661.24
    0
    Feb 03, 2020
    0.068738
    0.078230
    0.063355
    0.073556
    16,361.59
    0
    Feb 02, 2020
    0.061165
    0.072605
    0.061165
    0.068738
    9,783.75
    0
    Feb 01, 2020
    0.059505
    0.069191
    0.056276
    0.061165
    10,127.21
    0
    Jan 31, 2020
    0.059054
    0.062193
    0.056276
    0.059505
    3,278.74
    0
    Jan 30, 2020
    0.062300
    0.062366
    0.056757
    0.059054
    3,138.63
    0
    Jan 29, 2020
    0.059281
    0.062386
    0.057439
    0.062312
    8,389.89
    0
    Jan 28, 2020
    0.058756
    0.059574
    0.056680
    0.059276
    1,791.88
    0
    Jan 27, 2020
    0.058824
    0.059219
    0.056411
    0.058748
    875.53
    0
    Jan 26, 2020
    0.056738
    0.058849
    0.054999
    0.058821
    1,150.47
    0
    Jan 25, 2020
    0.059483
    0.059483
    0.056738
    0.056738
    1,041.72
    0
    Jan 24, 2020
    0.058419
    0.059535
    0.056546
    0.059483
    756.35
    0
    Jan 23, 2020
    0.060966
    0.060995
    0.055026
    0.058417
    2,486.18
    0
    Jan 22, 2020
    0.060591
    0.061921
    0.056632
    0.060972
    10,842.47
    0
    Jan 21, 2020
    0.058902
    0.060616
    0.056457
    0.060591
    1,060.43
    0

COMSA [XEM] 정보

COMSA [XEM] (CMS) is a cryptocurrency token and operates on the NEM platform. COMSA [XEM] has a current supply of 219,042,298 with ? in circulation. The last known price of COMSA [XEM] is $0.069178 USD and is down -0.62% over the last 24 hours. It is currently trading on 1 active market(s) with $2,065.25 traded over the last 24 hours. More information can be found at https://comsa.io/en/.

COMSA [XEM] 통계

COMSA [XEM] Price
$0.069178 USD
COMSA [XEM] ROI
-98.12%
시가 순위
#2263
시가총액
데이터 없음
24시간 거래량
$2,065.25 USD
유통 공급량
데이터 없음
총 공급량
219,042,298 CMS
최대 공급량
데이터 없음
전체 최고
$4.30 USD
(Dec 20, 2017)
전체 최저
$0.027301 USD
(Feb 03, 2019)
52주 최고/최저
$0.248759 USD /
$0.035981 USD
90일 최고 /최저
$0.085076 USD /
$0.050724 USD
30일 최고/최저
$0.085076 USD /
$0.054999 USD
7일 최고/최저
$0.083704 USD /
$0.064064 USD
24시간 최고/최저
$0.070687 USD /
$0.064064 USD
어제 최고/최저
$0.071002 USD /
$0.064064 USD
어제 시작가/종가
$0.070944 USD /
$0.068307 USD
어제 변화
$-0.002636 USD (-3.72%)
어제 거래량
$1,443.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.