×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $205,144,623,49324시간 거래량:  $50,939,180,586BTC 우세:  66.7%
시가총액:  $205,144,623,49324시간 거래량:  $50,939,180,586BTC 우세:  66.7%암호화폐:  4,904시장:  20,818

Commercium (CMM)

$0.001884 USD (-2.38%)
0.00000025 BTC (-2.62%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $83,437.36 USD
    11.02703202 BTC
  • 거래량(24시간)
    $522.21 USD
    0.06901530 BTC
  • 유통 공급량
    44,297,172 CMM
  • 최대 공급량
    58,000,000 CMM
  • Historical data for Commercium

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 08, 2019
    0.001907
    0.001952
    0.001825
    0.001883
    521.33
    83,420.73
    Dec 07, 2019
    0.002371
    0.002376
    0.001880
    0.001907
    1,107.15
    84,456.85
    Dec 06, 2019
    0.002303
    0.002371
    0.002296
    0.002371
    375.11
    105,017
    Dec 05, 2019
    0.002350
    0.002391
    0.002295
    0.002303
    1,003.40
    102,005
    Dec 04, 2019
    0.002304
    0.002392
    0.002151
    0.002353
    768.11
    104,209
    Dec 03, 2019
    0.002300
    0.002337
    0.002250
    0.002304
    1,438.53
    102,073
    Dec 02, 2019
    0.002372
    0.002373
    0.002298
    0.002298
    213.03
    101,814
    Dec 01, 2019
    0.002410
    0.002410
    0.002334
    0.002372
    556.09
    105,095
    Nov 30, 2019
    0.002461
    0.002495
    0.002404
    0.002410
    557.14
    106,764
    Nov 29, 2019
    0.002406
    0.002487
    0.002388
    0.002461
    1,362.76
    109,029
    Nov 28, 2019
    0.002412
    0.002451
    0.002402
    0.002406
    908.04
    106,582
    Nov 27, 2019
    0.002299
    0.002424
    0.002271
    0.002411
    733.16
    106,816
    Nov 26, 2019
    0.002289
    0.002334
    0.002286
    0.002306
    592.72
    102,171
    Nov 25, 2019
    0.002281
    0.002361
    0.002244
    0.002290
    716.47
    101,439
    Nov 24, 2019
    0.002416
    0.002418
    0.002281
    0.002281
    652.22
    101,060
    Nov 23, 2019
    0.002323
    0.002417
    0.002272
    0.002416
    516.13
    107,024
    Nov 22, 2019
    0.002443
    0.002459
    0.002312
    0.002323
    656.78
    102,892
    Nov 21, 2019
    0.002600
    0.002602
    0.002437
    0.002443
    461.18
    108,232
    Nov 20, 2019
    0.002621
    0.002630
    0.002596
    0.002600
    400.10
    115,167
    Nov 19, 2019
    0.002675
    0.002753
    0.002618
    0.002621
    465.89
    116,121
    Nov 18, 2019
    0.002748
    0.002776
    0.002671
    0.002675
    344.47
    118,481
    Nov 17, 2019
    0.002728
    0.002791
    0.002725
    0.002748
    378.11
    121,718
    Nov 16, 2019
    0.002723
    0.002780
    0.002721
    0.002728
    657.25
    120,835
    Nov 15, 2019
    0.002714
    0.002728
    0.002685
    0.002723
    449.30
    120,633
    Nov 14, 2019
    0.002639
    0.002724
    0.002631
    0.002712
    491.38
    120,114
    Nov 13, 2019
    0.002895
    0.002991
    0.002640
    0.002642
    580.00
    117,033
    Nov 12, 2019
    0.002735
    0.002898
    0.002731
    0.002895
    342.58
    128,246
    Nov 11, 2019
    0.002881
    0.002884
    0.002729
    0.002735
    473.77
    121,148
    Nov 10, 2019
    0.002870
    0.002927
    0.002868
    0.002881
    767.43
    127,614
    Nov 09, 2019
    0.002990
    0.003148
    0.002867
    0.002870
    942.25
    127,146

Commercium 정보

Commercium (CMM) is a cryptocurrency. Users are able to generate CMM through the process of mining. Commercium has a current supply of 44,297,171.855. The last known price of Commercium is $0.001884 USD and is down -2.38% over the last 24 hours. It is currently trading on 4 active market(s) with $522.21 traded over the last 24 hours. More information can be found at https://www.commercium.net/.

Commercium 통계

Commercium Price
$0.001884 USD
Commercium ROI
-68.53%
시가 순위
#1471
시가총액
$83,437.36 USD
24시간 거래량
$522.21 USD
유통 공급량
44,297,172 CMM
총 공급량
44,297,172 CMM
최대 공급량
58,000,000 CMM
전체 최고
$0.025210 USD
(Sep 07, 2018)
전체 최저
$0.000385 USD
(Nov 09, 2018)
52주 최고/최저
$0.022228 USD /
$0.000774 USD
90일 최고 /최저
$0.005660 USD /
$0.001825 USD
30일 최고/최저
$0.002991 USD /
$0.001825 USD
7일 최고/최저
$0.002392 USD /
$0.001825 USD
24시간 최고/최저
$0.001952 USD /
$0.001825 USD
어제 최고/최저
$0.001952 USD /
$0.001825 USD
어제 시작가/종가
$0.001907 USD /
$0.001883 USD
어제 변화
$-0.000023 USD (-1.23%)
어제 거래량
$521.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.