Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Commercium Commercium (CMM)
0.004317 USD (-1.97%)
0.00000043 BTC (-2.46%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
191,228 USD
19 BTC
거래량(24시간)
578 USD
0.06 BTC
유통 공급량
44,297,172 CMM
최대 공급량
58,000,000 CMM

Commercium 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.004458 0.004459 0.004391 0.004407 409 195,223
2019. 09. 20. 0.004972 0.004995 0.004331 0.004458 658 197,465
2019. 09. 19. 0.005635 0.005638 0.004860 0.004966 429 219,974
2019. 09. 18. 0.005638 0.005654 0.005569 0.005635 266 249,602
2019. 09. 17. 0.004612 0.005660 0.004593 0.005636 2,364 249,671
2019. 09. 16. 0.004709 0.004732 0.004558 0.004612 444 204,310
2019. 09. 15. 0.004564 0.004759 0.004545 0.004709 374 208,588
2019. 09. 14. 0.004575 0.004797 0.004538 0.004564 223 202,164
2019. 09. 13. 0.004626 0.004630 0.004395 0.004576 1,196 202,722
2019. 09. 12. 0.004339 0.004628 0.004274 0.004626 392 204,899
2019. 09. 11. 0.004772 0.004858 0.004314 0.004334 241 191,986
2019. 09. 10. 0.004710 0.004809 0.004708 0.004772 949 211,350
2019. 09. 09. 0.004669 0.004723 0.004595 0.004711 591 208,601
2019. 09. 08. 0.004917 0.004923 0.004667 0.004669 2,584 206,705
2019. 09. 07. 0.004720 0.004919 0.004503 0.004918 1,655 217,645
2019. 09. 06. 0.004848 0.005122 0.004689 0.004718 955 208,748
2019. 09. 05. 0.004198 0.004853 0.004136 0.004848 398 214,455
2019. 09. 04. 0.004564 0.004654 0.004160 0.004198 1,290 185,642
2019. 09. 03. 0.004001 0.004570 0.003917 0.004564 1,661 201,782
2019. 09. 02. 0.003712 0.004015 0.003663 0.004000 314 176,819
2019. 09. 01. 0.004135 0.004366 0.003508 0.003712 2,112 164,029
2019. 08. 31. 0.003623 0.004214 0.003623 0.004134 1,257 182,614
2019. 08. 30. 0.003417 0.003651 0.003387 0.003623 1,057 160,003
2019. 08. 29. 0.004185 0.004362 0.003381 0.003417 1,924 150,894
2019. 08. 28. 0.004766 0.004767 0.004177 0.004184 2,403 184,698
2019. 08. 27. 0.004865 0.004869 0.004713 0.004766 827 210,327
2019. 08. 26. 0.004853 0.005001 0.004758 0.004865 947 214,651
2019. 08. 25. 0.004745 0.004926 0.004724 0.004848 337 213,812
2019. 08. 24. 0.005091 0.005095 0.004721 0.004745 546 209,231
2019. 08. 23. 0.004857 0.005103 0.004835 0.005091 3,674 224,444
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Commercium 정보

Commercium (CMM) is a cryptocurrency. Users are able to generate CMM through the process of mining. Commercium has a current supply of 44,297,172 CMM. The last known price of Commercium is 0.004317 USD and is down 1.97% over the last 24 hours. It is currently trading on 4 active market(s) with 578 USD traded over the last 24 hours. More information can be found at https://www.commercium.net/.
Commercium 통계
Commercium 가격 0.004317 USD
Commercium ROI -27.88%
시가 순위 #1342
시가총액 191,228 USD
24시간 거래량 578 USD
유통 공급량 44,297,172 CMM
총 공급량 44,297,172 CMM
최대 공급량 58,000,000 CMM
전체 최고 0.025210 USD
(2018. 09. 07.)
전체 최저 0.000385 USD
(2018. 11. 09.)
52주 최고/최저 0.023406 USD /
0.000385 USD
90일 최고 /최저 0.014162 USD /
0.002284 USD
30일 최고/최저 0.005660 USD /
0.003381 USD
7일 최고/최저 0.005660 USD /
0.004276 USD
24시간 최고/최저 0.004468 USD /
0.004276 USD
어제 최고/최저 0.004459 USD /
0.004391 USD
어제 시작가/종가 0.004458 USD /
0.004407 USD
어제 변화 $-0.000050 USD (-1.13%)
어제 거래량 $409 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률