Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CommerceBlock CommerceBlock (CBT)
0.046678 USD (5.78%)
0.00000571 BTC (7.76%)
0.00025971 ETH (8.52%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
8,129,786 USD
995 BTC
45,233 ETH
거래량(24시간)
1,341 USD
0.16 BTC
7.46 ETH
유통 공급량
174,166,686 CBT
총 공급량
743,256,686 CBT

CommerceBlock 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 15. 0.043231 0.047769 0.042779 0.046534 1,842 8,104,663
2019. 10. 14. 0.042272 0.043825 0.042165 0.043211 2,340 7,525,930
2019. 10. 13. 0.040634 0.044569 0.040569 0.042272 2,101 7,362,326
2019. 10. 12. 0.044948 0.067658 0.040530 0.040649 14,992 7,079,744
2019. 10. 11. 0.046968 0.046995 0.044922 0.044948 1,088 7,828,374
2019. 10. 10. 0.046886 0.047807 0.045759 0.046937 1,816 8,174,913
2019. 10. 09. 0.046121 0.047749 0.044741 0.046877 860 8,164,432
2019. 10. 08. 0.045178 0.046245 0.044704 0.046121 2,302 8,032,739
2019. 10. 07. 0.052368 0.052530 0.044162 0.045182 6,080 7,869,213
2019. 10. 06. 0.056291 0.058391 0.052074 0.052421 2,739 9,129,963
2019. 10. 05. 0.056016 0.057412 0.054487 0.056299 4,264 9,805,449
2019. 10. 04. 0.056841 0.057563 0.053713 0.056016 4,395 9,756,092
2019. 10. 03. 0.054311 0.057011 0.050312 0.056854 4,869 9,902,157
2019. 10. 02. 0.050248 0.054322 0.050195 0.054310 3,784 9,459,054
2019. 10. 01. 0.056315 0.056368 0.049914 0.050248 3,354 8,751,499
2019. 09. 30. 0.051598 0.056906 0.048338 0.056308 5,200 9,807,044
2019. 09. 29. 0.053087 0.057958 0.047296 0.051606 10,045 8,988,061
2019. 09. 28. 0.052058 0.054296 0.049982 0.053053 1,573 9,240,145
2019. 09. 27. 0.050032 0.052357 0.048929 0.052052 1,530 9,065,713
2019. 09. 26. 0.045468 0.053491 0.045171 0.050073 2,015 8,720,991
2019. 09. 25. 0.047697 0.053062 0.044546 0.045468 811 7,918,942
2019. 09. 24. 0.062346 0.062796 0.047684 0.047684 905 8,304,913
2019. 09. 23. 0.059357 0.063426 0.055814 0.062338 2,242 10,857,273
2019. 09. 22. 0.059170 0.067941 0.054017 0.059358 1,353 10,338,197
2019. 09. 21. 0.066339 0.069457 0.055728 0.059181 1,638 10,307,308
2019. 09. 20. 0.059243 0.069335 0.054887 0.066368 1,390 11,559,026
2019. 09. 19. 0.058446 0.059621 0.055598 0.059159 1,571 10,303,569
2019. 09. 18. 0.061371 0.075486 0.053726 0.058955 2,108 10,267,984
2019. 09. 17. 0.056984 0.072209 0.055490 0.061406 2,548 10,694,877
2019. 09. 16. 0.054448 0.074035 0.054448 0.056981 2,212 9,924,239
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CommerceBlock 정보

CommerceBlock (CBT) is a cryptocurrency token and operates on the Ethereum platform. CommerceBlock has a current supply of 743,256,686 CBT with 174,166,686 CBT in circulation. The last known price of CommerceBlock is 0.046678 USD and is up 5.78% over the last 24 hours. It is currently trading on 7 active market(s) with 1,341 USD traded over the last 24 hours. More information can be found at https://www.commerceblock.com/.
CommerceBlock 통계
CommerceBlock 가격 0.046678 USD
CommerceBlock ROI +26.59%
시가 순위 #339
시가총액 8,129,786 USD
24시간 거래량 1,341 USD
유통 공급량 174,166,686 CBT
총 공급량 743,256,686 CBT
최대 공급량 데이터 없음
전체 최고 0.193357 USD
(2019. 08. 06.)
전체 최저 0.004064 USD
(2018. 11. 27.)
52주 최고/최저 0.193357 USD /
0.004064 USD
90일 최고 /최저 0.193357 USD /
0.040530 USD
30일 최고/최저 0.075486 USD /
0.040530 USD
7일 최고/최저 0.067658 USD /
0.040530 USD
24시간 최고/최저 0.047769 USD /
0.042779 USD
어제 최고/최저 0.047769 USD /
0.042779 USD
어제 시작가/종가 0.043231 USD /
0.046534 USD
어제 변화 $0.003303 USD (+7.64%)
어제 거래량 $1,842 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률