×
×
암호화폐:  7,563시장:  31,842시가총액:  $398,687,358,86324시간 거래량:  $81,578,073,933BTC 우세:  63.6%
시가총액:  $398,687,358,86324시간 거래량:  $81,578,073,933BTC 우세:  63.6%암호화폐:  7,563시장:  31,842
CommerceBlock

CommerceBlock (CBT)

$0.011130 USD (44.86%)
0.00000081 BTC (39.14%)
0.00002885 ETH (41.29%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $1,946,313 USD
    142.07940908 BTC
    5,045 ETH
  • 거래량(24시간)
    $1,978.86 USD
    0.14445503 BTC
    5.12977232 ETH
  • 유통 공급량
    174,866,686 CBT
  • Historical data for CommerceBlock

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 30, 2020
    0.010576
    0.011038
    0.007595
    0.008991
    1,923.43
    1,572,260
    Oct 29, 2020
    0.007771
    0.010774
    0.007765
    0.010576
    2,991.25
    1,849,408
    Oct 28, 2020
    0.007510
    0.011761
    0.006909
    0.007771
    3,923.90
    1,358,846
    Oct 27, 2020
    0.013985
    0.015787
    0.007482
    0.007501
    2,884.10
    1,311,693
    Oct 26, 2020
    0.014329
    0.015427
    0.013955
    0.013982
    1,293.32
    2,445,042
    Oct 25, 2020
    0.011567
    0.016131
    0.011540
    0.014323
    1,596.58
    2,504,545
    Oct 24, 2020
    0.012287
    0.012494
    0.011410
    0.011570
    2,262.51
    2,023,292
    Oct 23, 2020
    0.012436
    0.012728
    0.012279
    0.012284
    2,076.72
    2,148,063
    Oct 22, 2020
    0.014141
    0.015772
    0.012436
    0.012436
    1,933.16
    2,174,588
    Oct 21, 2020
    0.012799
    0.015735
    0.012782
    0.014141
    1,654.64
    2,472,790
    Oct 20, 2020
    0.014305
    0.014310
    0.011861
    0.012799
    4,094.83
    2,238,158
    Oct 19, 2020
    0.013536
    0.015434
    0.011512
    0.014305
    2,024.98
    2,501,510
    Oct 18, 2020
    0.013947
    0.013982
    0.010118
    0.013536
    2,487.02
    2,366,972
    Oct 17, 2020
    0.011881
    0.013947
    0.010395
    0.013947
    1,659.00
    2,438,911
    Oct 16, 2020
    0.009423
    0.011910
    0.008733
    0.011881
    3,753.50
    2,077,627
    Oct 15, 2020
    0.009252
    0.011478
    0.006221
    0.009423
    4,381.92
    1,647,815
    Oct 14, 2020
    0.011505
    0.011918
    0.009041
    0.009252
    1,937.36
    1,617,904
    Oct 13, 2020
    0.013219
    0.014371
    0.011046
    0.011505
    685.86
    2,011,782
    Oct 12, 2020
    0.012892
    0.013694
    0.011085
    0.013219
    1,481.62
    2,311,596
    Oct 11, 2020
    0.013539
    0.017626
    0.011512
    0.012893
    3,181.59
    2,254,471
    Oct 10, 2020
    0.011188
    0.018855
    0.011181
    0.013539
    4,960.88
    2,367,455
    Oct 09, 2020
    0.016250
    0.020135
    0.007963
    0.011188
    12,180.63
    1,956,438
    Oct 08, 2020
    0.009820
    0.018600
    0.005728
    0.016250
    9,405.15
    2,841,645
    Oct 07, 2020
    0.006797
    0.009826
    0.005511
    0.009820
    2,941.31
    1,717,153
    Oct 06, 2020
    0.005080
    0.008501
    0.005060
    0.006797
    1,775.63
    1,188,535
    Oct 05, 2020
    0.010142
    0.010374
    0.005057
    0.005080
    2,931.03
    888,333
    Oct 04, 2020
    0.011142
    0.012182
    0.009360
    0.010141
    1,889.09
    1,773,391
    Oct 03, 2020
    0.012461
    0.012682
    0.010764
    0.011142
    3,792.90
    1,948,382
    Oct 02, 2020
    0.012685
    0.012965
    0.011220
    0.012461
    3,144.08
    2,178,975
    Oct 01, 2020
    0.013179
    0.015599
    0.011520
    0.012685
    2,885.39
    2,218,251

CommerceBlock 정보

CommerceBlock‘s public blockchain based infrastructure enables the distribution, exchange and storage of tokenized assets and securities.

The team behind CBT created an open-source ecosystem utilizing sidechains together with a portfolio of optional security services to combine the immutability and security of public blockchains with the flexibility of permissioned blockchains.

CommerceBlock 가격

CommerceBlock 가격$0.011130 USD
CommerceBlock ROI
-69.82%
시가 순위#963
시가총액$1,946,313 USD
24시간 거래량$1,978.86 USD
유통 공급량174,866,686 CBT
총 공급량174,866,686 CBT
최대 공급량데이터 없음
전체 최고
$0.193357 USD
(Aug 06, 2019)
전체 최저
$0.002813 USD
(Apr 22, 2020)
52주 최고/최저
$0.049170 USD /
$0.002813 USD
90일 최고 /최저
$0.045388 USD /
$0.005057 USD
30일 최고/최저
$0.020135 USD /
$0.005057 USD
7일 최고/최저
$0.016131 USD /
$0.006909 USD
24시간 최고/최저
$0.011215 USD /
$0.007595 USD
어제 최고/최저
$0.011038 USD /
$0.007595 USD
어제 시작가/종가
$0.010576 USD /
$0.008991 USD
어제 변화$-0.001585 USD (-14.98%)
어제 거래량$1,923.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.