암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CommerceBlock CommerceBlock (CBT)
0.038066 USD (13.14%)
0.00000486 BTC (15.31%)
0.00015338 ETH (16.80%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
6,614,655 USD
844 BTC
26,652 ETH
거래량(24시간)
1,446 USD
0.18 BTC
5.83 ETH
유통 공급량
173,766,686 CBT
총 공급량
743,256,686 CBT

CommerceBlock 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 0.042638 0.047517 0.033423 0.038836 1,742 6,748,409
2019. 05. 18. 0.031862 0.043455 0.029865 0.042699 19,682 7,419,584
2019. 05. 17. 0.037767 0.038115 0.029096 0.031862 909 5,536,584
2019. 05. 16. 0.035735 0.040392 0.033494 0.037791 6,417 6,566,810
2019. 05. 15. 0.034182 0.035897 0.032533 0.035760 2,713 6,213,974
2019. 05. 14. 0.035260 0.044527 0.031687 0.034182 3,846 5,939,671
2019. 05. 13. 0.028711 0.036598 0.027851 0.035239 2,224 6,123,419
2019. 05. 12. 0.033098 0.034782 0.028415 0.028711 986 4,989,041
2019. 05. 11. 0.032021 0.035085 0.029612 0.033074 2,587 5,747,193
2019. 05. 10. 0.028463 0.032196 0.025858 0.032014 1,531 5,562,957
2019. 05. 09. 0.031890 0.033733 0.027565 0.028473 1,036 4,947,739
2019. 05. 08. 0.028277 0.032402 0.027864 0.031892 1,579 5,541,817
2019. 05. 07. 0.034752 0.035186 0.028302 0.028312 8,273 4,919,666
2019. 05. 06. 0.036753 0.036812 0.033065 0.034761 1,186 6,040,300
2019. 05. 05. 0.034318 0.037309 0.033537 0.036772 2,097 6,389,684
2019. 05. 04. 0.035677 0.036163 0.033190 0.034323 610 5,964,253
2019. 05. 03. 0.035979 0.036715 0.033844 0.035677 2,579 6,199,399
2019. 05. 02. 0.032357 0.036027 0.032111 0.035985 714 6,253,074
2019. 05. 01. 0.033753 0.034711 0.031364 0.032347 565 5,620,869
2019. 04. 30. 0.036997 0.037130 0.030884 0.033759 1,566 5,866,149
2019. 04. 29. 0.035677 0.038641 0.031948 0.036992 845 6,428,059
2019. 04. 28. 0.026721 0.037309 0.026718 0.035658 777 6,196,114
2019. 04. 27. 0.034413 0.037892 0.026183 0.026726 712 4,644,075
2019. 04. 26. 0.028222 0.039973 0.027809 0.034401 2,703 5,977,696
2019. 04. 25. 0.028366 0.039932 0.028200 0.028218 27,331 4,903,306
2019. 04. 24. 0.040834 0.041096 0.027652 0.028366 3,182 4,929,092
2019. 04. 23. 0.039535 0.041657 0.038389 0.040834 1,585 7,095,606
2019. 04. 22. 0.038777 0.039692 0.036261 0.039529 1,620 6,868,757
2019. 04. 21. 0.035758 0.039422 0.026782 0.038793 3,020 6,740,857
2019. 04. 20. 0.029502 0.036020 0.029494 0.035753 4,629 6,212,632
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CommerceBlock 정보

CommerceBlock (CBT) is a cryptocurrency token and operates on the Ethereum platform. CommerceBlock has a current supply of 743,256,686 CBT with 173,766,686 CBT in circulation. The last known price of CommerceBlock is 0.038066 USD and is up 13.14% over the last 24 hours. It is currently trading on 6 active market(s) with 1,446 USD traded over the last 24 hours. More information can be found at https://www.commerceblock.com/.
CommerceBlock 통계
CommerceBlock 가격 0.038066 USD
CommerceBlock ROI +3.23%
시가 순위 #412
시가총액 6,614,655 USD
24시간 거래량 1,446 USD
유통 공급량 173,766,686 CBT
총 공급량 743,256,686 CBT
최대 공급량 데이터 없음
전체 최고 0.122761 USD
(2018. 04. 25.)
전체 최저 0.004064 USD
(2018. 11. 27.)
52주 최고/최저 0.047517 USD /
0.004064 USD
90일 최고 /최저 0.047517 USD /
0.006663 USD
30일 최고/최저 0.047517 USD /
0.025858 USD
7일 최고/최저 0.047517 USD /
0.029096 USD
24시간 최고/최저 0.042093 USD /
0.033423 USD
어제 최고/최저 0.047517 USD /
0.033423 USD
어제 시작가/종가 0.042638 USD /
0.038836 USD
어제 변화 $-0.003802 USD (-8.92%)
어제 거래량 $1,742 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률