암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CommerceBlock CommerceBlock (CBT)
0.057211 USD (-5.15%)
0.00000590 BTC (-1.73%)
0.00027781 ETH (-2.17%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
9,964,182 USD
1,028 BTC
48,385 ETH
거래량(24시간)
1,538 USD
0.16 BTC
7.47 ETH
유통 공급량
174,166,686 CBT
총 공급량
743,256,686 CBT

CommerceBlock 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 23. 0.059467 0.061333 0.048141 0.051723 1,937 9,008,394
2019. 07. 22. 0.055564 0.059553 0.050866 0.059474 1,495 10,358,466
2019. 07. 21. 0.067848 0.068107 0.053388 0.055574 8,400 9,679,100
2019. 07. 20. 0.059948 0.069112 0.059640 0.067848 9,941 11,816,870
2019. 07. 19. 0.057727 0.061223 0.055485 0.059929 2,869 10,437,568
2019. 07. 18. 0.051327 0.061708 0.050635 0.057727 6,372 10,054,104
2019. 07. 17. 0.055062 0.057515 0.051194 0.051336 4,508 8,940,972
2019. 07. 16. 0.062014 0.063156 0.053975 0.055167 1,710 9,608,215
2019. 07. 15. 0.058658 0.064304 0.057155 0.062080 3,944 10,812,354
2019. 07. 14. 0.066586 0.066611 0.057364 0.058650 1,937 10,214,925
2019. 07. 13. 0.067247 0.069735 0.059280 0.066567 2,920 11,593,681
2019. 07. 12. 0.066961 0.069102 0.062246 0.067221 4,437 11,707,725
2019. 07. 11. 0.070087 0.073685 0.062828 0.066900 5,192 11,651,812
2019. 07. 10. 0.069348 0.071884 0.064389 0.070087 3,598 12,206,887
2019. 07. 09. 0.073128 0.078645 0.067326 0.069311 16,689 12,071,743
2019. 07. 08. 0.065740 0.075140 0.065530 0.073094 5,129 12,730,537
2019. 07. 07. 0.060783 0.066346 0.060516 0.065741 1,990 11,449,846
2019. 07. 06. 0.079618 0.081094 0.058996 0.060780 6,341 10,585,901
2019. 07. 05. 0.053345 0.086032 0.053017 0.079641 33,639 13,870,872
2019. 07. 04. 0.062410 0.082393 0.051086 0.053327 39,505 9,287,848
2019. 07. 03. 0.062180 0.081170 0.052472 0.062404 68,295 10,868,703
2019. 07. 02. 0.059122 0.072076 0.035974 0.062175 37,375 10,828,776
2019. 07. 01. 0.043432 0.059314 0.036691 0.059128 8,545 10,298,136
2019. 06. 30. 0.044018 0.051065 0.036963 0.043432 4,504 7,546,992
2019. 06. 29. 0.049225 0.062934 0.039170 0.044068 14,184 7,657,544
2019. 06. 28. 0.027480 0.049322 0.022882 0.049174 28,185 8,544,758
2019. 06. 27. 0.038135 0.039027 0.020962 0.027441 7,650 4,768,273
2019. 06. 26. 0.029228 0.038135 0.027963 0.038135 3,503 6,626,575
2019. 06. 25. 0.033006 0.047446 0.026760 0.029228 8,841 5,078,912
2019. 06. 24. 0.028400 0.035214 0.027624 0.033008 1,857 5,735,679
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CommerceBlock 정보

CommerceBlock (CBT) is a cryptocurrency token and operates on the Ethereum platform. CommerceBlock has a current supply of 743,256,686 CBT with 174,166,686 CBT in circulation. The last known price of CommerceBlock is 0.057211 USD and is down 5.15% over the last 24 hours. It is currently trading on 6 active market(s) with 1,538 USD traded over the last 24 hours. More information can be found at https://www.commerceblock.com/.
CommerceBlock 통계
CommerceBlock 가격 0.057211 USD
CommerceBlock ROI +55.15%
시가 순위 #293
시가총액 9,964,182 USD
24시간 거래량 1,538 USD
유통 공급량 174,166,686 CBT
총 공급량 743,256,686 CBT
최대 공급량 데이터 없음
전체 최고 0.122761 USD
(2018. 04. 25.)
전체 최저 0.004064 USD
(2018. 11. 27.)
52주 최고/최저 0.086032 USD /
0.004064 USD
90일 최고 /최저 0.086032 USD /
0.013961 USD
30일 최고/최저 0.086032 USD /
0.020962 USD
7일 최고/최저 0.069112 USD /
0.048141 USD
24시간 최고/최저 0.060911 USD /
0.050696 USD
어제 최고/최저 0.061333 USD /
0.048141 USD
어제 시작가/종가 0.059467 USD /
0.051723 USD
어제 변화 $-0.007744 USD (-13.02%)
어제 거래량 $1,937 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률