×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,128시장:  20,637시가총액:  $285,624,686,18024시간 거래량:  $180,113,527,438BTC 우세:  62.1%
시가총액:  $285,624,686,18024시간 거래량:  $180,113,527,438BTC 우세:  62.1%암호화폐:  5,128시장:  20,637

CommerceBlock (CBT)

$0.017578 USD (-4.28%)
0.00000181 BTC (-3.60%)
0.00006558 ETH (-11.03%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $3,073,771 USD
    315.65833086 BTC
    11,468 ETH
  • 거래량(24시간)
    $1,536.50 USD
    0.15778921 BTC
    5.73234489 ETH
  • 유통 공급량
    174,866,686 CBT
  • 총 공급량
    743,256,686 CBT
  • Historical data for CommerceBlock

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 17, 2020
    0.016677
    0.019021
    0.016224
    0.017882
    2,027.72
    3,126,916
    Feb 16, 2020
    0.015881
    0.019660
    0.015833
    0.016688
    1,623.65
    2,918,218
    Feb 15, 2020
    0.018481
    0.021523
    0.015839
    0.015878
    4,077.85
    2,776,564
    Feb 14, 2020
    0.019705
    0.021388
    0.017050
    0.018481
    2,530.32
    3,231,668
    Feb 13, 2020
    0.020188
    0.022202
    0.017844
    0.019695
    1,705.27
    3,444,044
    Feb 12, 2020
    0.017768
    0.022401
    0.017088
    0.020198
    2,426.05
    3,532,030
    Feb 11, 2020
    0.020700
    0.020700
    0.015088
    0.017769
    2,111.68
    3,107,259
    Feb 10, 2020
    0.021369
    0.022935
    0.018367
    0.020704
    1,867.20
    3,620,475
    Feb 09, 2020
    0.018865
    0.021365
    0.016090
    0.021362
    2,190.34
    3,735,452
    Feb 08, 2020
    0.021869
    0.023148
    0.018867
    0.018867
    2,576.62
    3,299,146
    Feb 07, 2020
    0.020805
    0.023714
    0.019072
    0.021874
    2,569.52
    3,825,086
    Feb 06, 2020
    0.018756
    0.023642
    0.017173
    0.020803
    1,480.21
    3,637,667
    Feb 05, 2020
    0.023192
    0.023281
    0.018171
    0.018755
    1,565.13
    3,279,695
    Feb 04, 2020
    0.021485
    0.023240
    0.014522
    0.023192
    2,114.21
    4,055,491
    Feb 03, 2020
    0.024144
    0.024687
    0.019478
    0.021483
    1,183.49
    3,756,640
    Feb 02, 2020
    0.023795
    0.024889
    0.019801
    0.024144
    1,629.58
    4,221,966
    Feb 01, 2020
    0.023702
    0.024834
    0.018516
    0.023799
    2,155.07
    4,161,599
    Jan 31, 2020
    0.021863
    0.024434
    0.019864
    0.023519
    1,979.05
    4,112,751
    Jan 30, 2020
    0.023850
    0.030049
    0.018290
    0.021866
    2,946.19
    3,823,573
    Jan 29, 2020
    0.019394
    0.023972
    0.018512
    0.023867
    1,375.45
    4,173,587
    Jan 28, 2020
    0.018814
    0.021974
    0.017299
    0.019387
    1,002.12
    3,390,218
    Jan 27, 2020
    0.023356
    0.023573
    0.017831
    0.018821
    2,313.21
    3,291,203
    Jan 26, 2020
    0.022987
    0.023345
    0.015914
    0.023342
    1,907.45
    4,081,710
    Jan 25, 2020
    0.020021
    0.023251
    0.016298
    0.022990
    2,017.43
    4,020,133
    Jan 24, 2020
    0.022095
    0.022095
    0.017768
    0.020016
    3,192.02
    3,500,048
    Jan 23, 2020
    0.017391
    0.023155
    0.017363
    0.022069
    2,191.88
    3,859,187
    Jan 22, 2020
    0.019354
    0.019765
    0.017344
    0.017389
    1,495.34
    3,040,672
    Jan 21, 2020
    0.016673
    0.019539
    0.016295
    0.019364
    1,729.93
    3,386,050
    Jan 20, 2020
    0.018630
    0.018686
    0.015176
    0.016679
    2,373.61
    2,916,589
    Jan 19, 2020
    0.019478
    0.020067
    0.013472
    0.018630
    1,150.38
    3,257,766
    Jan 18, 2020
    0.017432
    0.019732
    0.013792
    0.019491
    1,489.75
    3,408,317

CommerceBlock 정보

CommerceBlock (CBT) is a cryptocurrency token and operates on the Ethereum platform. CommerceBlock has a current supply of 743,256,686 with 174,866,686 in circulation. The last known price of CommerceBlock is $0.017578 USD and is down -4.28% over the last 24 hours. It is currently trading on 7 active market(s) with $1,536.50 traded over the last 24 hours. More information can be found at https://www.commerceblock.com/.

CommerceBlock 통계

CommerceBlock Price
$0.017578 USD
CommerceBlock ROI
-52.33%
시가 순위
#631
시가총액
$3,073,771 USD
24시간 거래량
$1,536.50 USD
유통 공급량
174,866,686 CBT
총 공급량
743,256,686 CBT
최대 공급량
데이터 없음
전체 최고
$0.193357 USD
(Aug 06, 2019)
전체 최저
$0.004064 USD
(Nov 27, 2018)
52주 최고/최저
$0.193357 USD /
$0.006121 USD
90일 최고 /최저
$0.034542 USD /
$0.006121 USD
30일 최고/최저
$0.030049 USD /
$0.014522 USD
7일 최고/최저
$0.022401 USD /
$0.015088 USD
24시간 최고/최저
$0.018720 USD /
$0.016224 USD
어제 최고/최저
$0.019021 USD /
$0.016224 USD
어제 시작가/종가
$0.016677 USD /
$0.017882 USD
어제 변화
$0.001205 USD (7.22%)
어제 거래량
$2,027.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.